시리우스 XM 홀딩스, Sirius XM Holdings Inc. (SIRI) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-07-10입니다.
$29
0.04
59.2%
±3.1%
| Strike | Call OI | Put OI |
|---|---|---|
| 15 | 4 | 0 |
| 18 | 7 | 0 |
| 19 | 30 | 1 |
| 20 | 31 | 0 |
| 21 | 6 | 0 |
| 22 | 6 | 20 |
| 22.5 | 1 | 20 |
| 23 | 3 | 9 |
| 23.5 | 5 | 0 |
| 24 | 5 | 6 |
| 24.5 | 3 | 6 |
| 25 | 3 | 12 |
| 25.5 | 1 | 332 |
| 26 | 3 | 33 |
| 26.5 | 4 | 14 |
| 27 | 4 | 20 |
| 27.5 | 17 | 36 |
| 28 | 33 | 36 |
| 28.5 | 35 | 9 |
| 29 | 1063 | 34 |
| 29.5 | 165 | 41 |
| 30 | 459 | 93 |
| 30.5 | 15276 | 24 |
| 31 | 15205 | 525 |
| 31.5 | 33 | 10 |
| 32 | 76 | 4 |
| 32.5 | 25 | 5 |
| 33 | 21 | 1 |
| 33.5 | 7 | 3 |
| 34 | 4 | 0 |
| 34.5 | 0 | 1 |
| 35 | 21 | 1 |
| 36 | 0 | 0 |
| 37 | 0 | 2 |
| 38 | 0 | 0 |
| 39 | 0 | 0 |
| 40 | 1 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 15 | 3 | 0 |
| 18 | 1 | 0 |
| 19 | 3 | 0 |
| 20 | 0 | 0 |
| 21 | 2 | 0 |
| 22 | 3 | 7 |
| 22.5 | 3 | 7 |
| 23 | 1 | 9 |
| 23.5 | 2 | 0 |
| 24 | 3 | 0 |
| 24.5 | 3 | 6 |
| 25 | 1 | 1 |
| 25.5 | 0 | 2 |
| 26 | 1 | 32 |
| 26.5 | 0 | 2 |
| 27 | 2 | 1 |
| 27.5 | 1 | 1 |
| 28 | 1 | 7 |
| 28.5 | 1 | 3 |
| 29 | 2 | 6 |
| 29.5 | 16 | 13 |
| 30 | 1 | 5 |
| 30.5 | 2 | 9 |
| 31 | 22 | 0 |
| 31.5 | 1 | 10 |
| 32 | 7 | 4 |
| 32.5 | 1 | 1 |
| 33 | 13 | 2 |
| 33.5 | 5 | 1 |
| 34 | 1 | 0 |
| 34.5 | 0 | 0 |
| 35 | 21 | 1 |
| 36 | 0 | 1 |
| 37 | 0 | 1 |
| 38 | 0 | 0 |
| 39 | 0 | 0 |
| 40 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $15 | $14.00/$16.40 | 4 | 807.0% | — | — | — |
| $18 | $11.00/$13.40 | 7 | 636.7% | — | — | — |
| $19 | $10.05/$12.40 | 30 | 585.9% | —/$0.02 | 1 | 284.4% |
| $20 | $9.45/$10.95 | 31 | 403.9% | — | — | — |
| $21 | $9.40/$9.85 | 6 | 325.8% | — | — | — |
| $22 | $8.40/$8.85 | 6 | 292.2% | $0.00/$0.02 | 20 | 187.5% |
| $22.5 | $8.00/$8.45 | 1 | 199.2% | $0.00/$0.10 | 20 | 223.4% |
| $23 | $6.45/$7.95 | 3 | 294.5% | $0.00/$0.19 | 9 | 235.9% |
| $23.5 | $6.90/$7.35 | 5 | 244.5% | — | — | — |
| $24 | $6.20/$6.85 | 5 | 228.9% | —/$0.02 | 6 | 157.8% |
| $24.5 | $5.75/$6.45 | 3 | 243.8% | $0.00/$0.10 | 6 | 170.3% |
| $25 | $5.15/$5.80 | 3 | 180.5% | $0.00/$0.02 | 12 | 121.9% |
| $25.5 | $4.70/$5.30 | 1 | 166.4% | $0.00/$0.22 | 332 | 170.3% |
| $26 | $4.20/$4.80 | 3 | 152.3% | $0.00/$0.02 | 33 | 101.6% |
| $26.5 | $3.10/$4.30 | 4 | 139.1% | $0.00/$0.06 | 14 | 107.8% |
| $27 | $2.60/$3.80 | 4 | 125.0% | $0.00/$0.02 | 20 | 81.3% |
| $27.5 | $2.16/$3.25 | 17 | 94.5% | $0.00/$0.22 | 36 | 114.1% |
| $28 | $1.85/$2.80 | 33 | 96.9% | $0.00/$0.01 | 36 | 56.3% |
| $28.5 | $1.50/$2.28 | 35 | 78.1% | $0.00/$0.02 | 9 | 50.0% |
| $29 Max Pain | $1.10/$1.81 | 1,063 | 70.7% | $0.00/$0.03 | 34 | 50.0% |
| $29.5 | $0.90/$1.20 | 165 | 12.5% | $0.02/$0.05 | 41 | 43.4% |
| $30 | $0.56/$0.84 | 459 | 44.1% | $0.06/$0.42 | 93 | 57.6% |
| $30.5 | $0.29/$0.64 | 15,276 | 59.2% | $0.22/$0.31 | 24 | 44.5% |
| $31 | $0.10/$0.19 | 15,205 | 34.8% | $0.36/$1.18 | 525 | 66.8% |
| $31.5 | $0.04/$0.40 | 33 | 57.2% | $0.75/$1.70 | 10 | 82.6% |
| $32 | $0.02/$0.10 | 76 | 54.7% | $1.26/$2.15 | 4 | 98.4% |
| $32.5 | $0.00/$0.35 | 25 | 81.3% | $1.70/$2.65 | 5 | 110.9% |
| $33 | $0.00/$0.25 | 21 | 85.2% | $2.20/$3.40 | 1 | 143.6% |
| $33.5 | $0.00/$0.05 | 7 | 67.2% | $2.80/$3.65 | 3 | 148.0% |
| $34 | $0.00/$0.25 | 4 | 108.6% | — | — | — |
| $34.5 | — | — | — | $3.70/$4.90 | 1 | 186.7% |
| $35 | $0.00/$0.25 | 21 | 129.7% | $4.20/$5.60 | 1 | 214.8% |
| $36 | — | — | — | $5.10/$6.55 | 0 | 228.9% |
| $37 | — | — | — | $6.05/$7.55 | 2 | 248.4% |
| $38 | — | — | — | $7.05/$8.55 | 0 | 270.3% |
| $39 | — | — | — | $8.05/$9.55 | 0 | 291.4% |
| $40 | —/$0.10 | 1 | 210.2% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
