$35
1.12
47.1%
±9.5%
| Strike | Call OI | Put OI |
|---|---|---|
| 15 | 1 | 2 |
| 17.5 | 1 | 0 |
| 22.5 | 1 | 66 |
| 25 | 57 | 673 |
| 27.5 | 159 | 483 |
| 30 | 440 | 2322 |
| 32.5 | 723 | 779 |
| 35 | 1266 | 770 |
| 37.5 | 1049 | 644 |
| 40 | 1376 | 217 |
| 42.5 | 255 | 147 |
| 45 | 128 | 0 |
| 47.5 | 11 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 15 | 0 | 2 |
| 17.5 | 0 | 0 |
| 22.5 | 0 | 6 |
| 25 | 5 | 1 |
| 27.5 | 25 | 8 |
| 30 | 21 | 4 |
| 32.5 | 26 | 5 |
| 35 | 18 | 33 |
| 37.5 | 4 | 2 |
| 40 | 34 | 10 |
| 42.5 | 26 | 24 |
| 45 | 10 | 0 |
| 47.5 | 2 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $15 | $22.00/$23.80 | 1 | 281.6% | $0.00/$0.25 | 2 | 231.3% |
| $17.5 | $18.00/$20.20 | 1 | 202.0% | — | — | — |
| $22.5 | $14.50/$16.30 | 1 | 170.7% | $0.00/$0.10 | 66 | 118.0% |
| $25 | $12.00/$13.80 | 57 | 141.4% | $0.00/$0.10 | 673 | 96.1% |
| $27.5 | $9.50/$11.30 | 159 | 114.5% | $0.00/$0.05 | 483 | 68.8% |
| $30 | $7.50/$8.60 | 440 | 99.5% | $0.00/$0.10 | 2,322 | 57.8% |
| $32.5 | $4.50/$5.30 | 723 | 58.5% | $0.10/$0.20 | 779 | 50.9% |
| $35 Max Pain | $2.90/$3.10 | 1,266 | 49.2% | $0.45/$0.60 | 770 | 51.3% |
| $37.5 | $1.40/$1.50 | 1,049 | 47.1% | $1.35/$1.60 | 644 | 51.9% |
| $40 | $0.55/$0.65 | 1,376 | 48.9% | $3.00/$3.30 | 217 | 50.8% |
| $42.5 | $0.15/$0.25 | 255 | 50.4% | $4.50/$5.70 | 147 | 74.3% |
| $45 | $0.05/$0.15 | 128 | 53.1% | — | — | — |
| $47.5 | $0.00/$0.15 | 11 | 61.7% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
