$380
0.91
25.0%
±5.7%
| Strike | Call OI | Put OI |
|---|---|---|
| 240 | 0 | 0 |
| 250 | 0 | 0 |
| 260 | 0 | 1 |
| 270 | 0 | 9 |
| 280 | 1 | 0 |
| 290 | 0 | 135 |
| 300 | 6 | 3 |
| 310 | 0 | 7 |
| 320 | 0 | 18 |
| 330 | 0 | 1 |
| 340 | 0 | 42 |
| 350 | 1 | 12 |
| 360 | 49 | 10 |
| 370 | 17 | 45 |
| 380 | 11 | 24 |
| 390 | 28 | 23 |
| 400 | 36 | 6 |
| 410 | 31 | 18 |
| 420 | 75 | 22 |
| 430 | 87 | 0 |
| 440 | 22 | 0 |
| 450 | 10 | 0 |
| 460 | 8 | 0 |
| 470 | 32 | 0 |
| 480 | 0 | 0 |
| 500 | 1 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 240 | 5 | 0 |
| 250 | 1 | 0 |
| 260 | 0 | 0 |
| 270 | 0 | 2 |
| 280 | 0 | 0 |
| 290 | 0 | 1 |
| 300 | 0 | 1 |
| 310 | 1 | 1 |
| 320 | 30 | 1 |
| 330 | 40 | 3 |
| 340 | 115 | 2 |
| 350 | 1 | 1 |
| 360 | 50 | 3 |
| 370 | 2 | 30 |
| 380 | 1 | 1 |
| 390 | 1 | 2 |
| 400 | 10 | 1 |
| 410 | 4 | 1 |
| 420 | 4 | 7 |
| 430 | 1 | 0 |
| 440 | 3 | 0 |
| 450 | 3 | 0 |
| 460 | 7 | 0 |
| 470 | 2 | 0 |
| 480 | 0 | 0 |
| 500 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $240 | $150.90/$154.40 | 0 | 108.4% | — | — | — |
| $250 | $143.70/$147.50 | 0 | 138.0% | — | — | — |
| $260 | — | — | — | $0.00/$1.85 | 1 | 95.5% |
| $270 | — | — | — | $0.00/$1.45 | 9 | 84.2% |
| $280 | $90.50/$94.40 | 1 | 0.0% | — | — | — |
| $290 | $101.10/$104.60 | 0 | 74.3% | $0.00/$0.50 | 135 | 59.3% |
| $300 | $91.00/$94.60 | 6 | 66.5% | $0.00/$2.15 | 3 | 68.3% |
| $310 | $0.00/$0.00 | 0 | 0.0% | $0.00/$2.40 | 7 | 62.7% |
| $320 | $71.30/$74.60 | 0 | 54.6% | $0.00/$2.15 | 18 | 54.5% |
| $330 | $61.30/$64.70 | 0 | 60.9% | $0.00/$2.15 | 1 | 56.4% |
| $340 | $51.70/$54.80 | 0 | 53.5% | $0.00/$2.20 | 42 | 49.2% |
| $350 | $41.90/$44.90 | 1 | 46.1% | $0.00/$2.35 | 12 | 42.5% |
| $360 | $32.20/$35.30 | 49 | 39.8% | $0.00/$1.25 | 10 | 28.7% |
| $370 | $42.40/$46.70 | 17 | 91.4% | $0.20/$3.00 | 45 | 29.5% |
| $380 Max Pain | $13.70/$17.50 | 11 | 29.2% | $1.70/$4.50 | 24 | 25.7% |
| $390 | $6.60/$10.10 | 28 | 25.0% | $3.60/$7.10 | 23 | 21.9% |
| $400 | $1.85/$5.70 | 36 | 24.9% | $9.10/$12.40 | 6 | 20.7% |
| $410 | $0.25/$1.85 | 31 | 20.8% | $16.60/$19.30 | 18 | 17.7% |
| $420 | $0.00/$1.05 | 75 | 23.2% | $26.30/$29.90 | 22 | 27.0% |
| $430 | $0.00/$2.30 | 87 | 35.7% | — | — | — |
| $440 | $0.00/$2.20 | 22 | 41.0% | — | — | — |
| $450 | $0.00/$2.15 | 10 | 46.2% | — | — | — |
| $460 | $0.00/$2.15 | 8 | 51.3% | — | — | — |
| $470 | $0.00/$2.45 | 32 | 58.1% | — | — | — |
| $480 | $0.00/$0.00 | 0 | 12.5% | — | — | — |
| $500 | $0.00/$2.40 | 1 | 61.7% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
