스톤엑스, StoneX Group Inc. (SNEX) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 5개이며, 가장 가까운 만기는 2026-07-17입니다.
$110
0.55
64.0%
±12.5%
| Strike | Call OI | Put OI |
|---|---|---|
| 40 | 0 | 0 |
| 45 | 5 | 1 |
| 50 | 0 | 2 |
| 55 | 0 | 4 |
| 60 | 0 | 0 |
| 75 | 0 | 0 |
| 80 | 34 | 101 |
| 85 | 2 | 0 |
| 90 | 8 | 1 |
| 95 | 1 | 10 |
| 100 | 15 | 35 |
| 105 | 5 | 8 |
| 110 | 391 | 54 |
| 115 | 23 | 80 |
| 120 | 88 | 43 |
| 125 | 57 | 115 |
| 130 | 88 | 96 |
| 135 | 286 | 98 |
| 140 | 101 | 26 |
| 145 | 36 | 0 |
| 150 | 50 | 0 |
| 155 | 9 | 0 |
| 160 | 18 | 0 |
| 170 | 9 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 40 | 0 | 1 |
| 45 | 0 | 1 |
| 50 | 0 | 1 |
| 55 | 0 | 4 |
| 60 | 0 | 0 |
| 75 | 1 | 0 |
| 80 | 20 | 1 |
| 85 | 0 | 0 |
| 90 | 1 | 0 |
| 95 | 1 | 0 |
| 100 | 5 | 4 |
| 105 | 1 | 1 |
| 110 | 10 | 11 |
| 115 | 10 | 15 |
| 120 | 25 | 5 |
| 125 | 1 | 4 |
| 130 | 2 | 1 |
| 135 | 6 | 1 |
| 140 | 1 | 1 |
| 145 | 3 | 0 |
| 150 | 6 | 10 |
| 155 | 4 | 0 |
| 160 | 1 | 0 |
| 170 | 9 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $40 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $45 | $55.00/$59.50 | 5 | 0.0% | $0.00/$4.80 | 1 | 373.1% |
| $50 | — | — | — | $0.00/$0.15 | 2 | 180.5% |
| $55 | — | — | — | $0.00/$0.15 | 4 | 162.1% |
| $60 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $75 | $33.50/$37.50 | 0 | 0.0% | — | — | — |
| $80 | $38.50/$43.00 | 34 | 103.7% | $1.75/$4.90 | 101 | 202.6% |
| $85 | $24.00/$28.00 | 2 | 0.0% | — | — | — |
| $90 | $30.00/$31.80 | 8 | 85.9% | $0.00/$0.40 | 1 | 77.5% |
| $95 | $23.60/$28.00 | 1 | 67.9% | $2.90/$7.50 | 10 | 168.5% |
| $100 | $18.50/$23.00 | 15 | 53.2% | $0.00/$2.35 | 35 | 81.7% |
| $105 | $14.00/$18.50 | 5 | 56.2% | $0.00/$2.60 | 8 | 68.3% |
| $110 Max Pain | $10.70/$12.80 | 391 | 50.6% | $0.00/$1.75 | 54 | 58.9% |
| $115 | $5.50/$10.00 | 23 | 72.2% | $0.70/$4.40 | 80 | 50.7% |
| $120 | $3.00/$6.50 | 88 | 64.0% | $2.30/$5.00 | 43 | 54.2% |
| $125 | $1.40/$3.80 | 57 | 58.0% | $6.40/$9.00 | 115 | 52.1% |
| $130 | $0.15/$2.15 | 88 | 56.0% | $9.00/$12.40 | 96 | 65.5% |
| $135 | $0.00/$4.80 | 286 | 72.9% | $13.00/$17.40 | 98 | 79.9% |
| $140 | $0.05/$1.20 | 101 | 55.5% | $17.50/$22.00 | 26 | 87.4% |
| $145 | $0.00/$1.95 | 36 | 72.7% | — | — | — |
| $150 | $0.15/$0.30 | 50 | 59.6% | $27.30/$32.00 | 0 | 58.3% |
| $155 | $0.00/$4.50 | 9 | 114.6% | — | — | — |
| $160 | $0.00/$1.20 | 18 | 88.2% | — | — | — |
| $170 | $0.00/$2.75 | 9 | 123.2% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
