S&P 글로벌, S&P Global Inc. (SPGI) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-07-02입니다.
$403
0.10
0.1%
—
| Strike | Call OI | Put OI |
|---|---|---|
| 340 | 0 | 14 |
| 355 | 0 | 60 |
| 360 | 0 | 3 |
| 365 | 0 | 3 |
| 370 | 0 | 26 |
| 375 | 0 | 20 |
| 380 | 0 | 32 |
| 385 | 0 | 18 |
| 387.5 | 0 | 5 |
| 390 | 37 | 40 |
| 392.5 | 0 | 19 |
| 395 | 11 | 36 |
| 397.5 | 2 | 3 |
| 400 | 12 | 35 |
| 402.5 | 21 | 3 |
| 405 | 35 | 34 |
| 407.5 | 102 | 3 |
| 410 | 1817 | 17 |
| 412.5 | 5 | 2 |
| 415 | 789 | 3 |
| 417.5 | 10 | 0 |
| 420 | 38 | 11 |
| 422.5 | 33 | 0 |
| 425 | 8 | 1 |
| 427.5 | 12 | 1 |
| 430 | 53 | 2 |
| 432.5 | 8 | 1 |
| 435 | 800 | 0 |
| 437.5 | 50 | 6 |
| 440 | 75 | 0 |
| 445 | 3 | 0 |
| 450 | 30 | 0 |
| 455 | 13 | 0 |
| 460 | 5 | 0 |
| 465 | 18 | 0 |
| 470 | 2 | 0 |
| 515 | 0 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 340 | 0 | 0 |
| 355 | 0 | 1 |
| 360 | 0 | 1 |
| 365 | 0 | 1 |
| 370 | 0 | 12 |
| 375 | 0 | 7 |
| 380 | 0 | 3 |
| 385 | 0 | 7 |
| 387.5 | 0 | 1 |
| 390 | 0 | 9 |
| 392.5 | 0 | 1 |
| 395 | 4 | 12 |
| 397.5 | 2 | 2 |
| 400 | 4 | 18 |
| 402.5 | 2 | 2 |
| 405 | 54 | 22 |
| 407.5 | 2 | 2 |
| 410 | 308 | 1 |
| 412.5 | 3 | 1 |
| 415 | 851 | 1 |
| 417.5 | 1 | 0 |
| 420 | 14 | 1 |
| 422.5 | 9 | 0 |
| 425 | 5 | 1 |
| 427.5 | 7 | 0 |
| 430 | 16 | 1 |
| 432.5 | 3 | 1 |
| 435 | 860 | 0 |
| 437.5 | 0 | 6 |
| 440 | 1 | 0 |
| 445 | 1 | 0 |
| 450 | 1 | 0 |
| 455 | 1 | 0 |
| 460 | 1 | 0 |
| 465 | 1 | 0 |
| 470 | 1 | 0 |
| 515 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $340 | — | — | — | $0.00/$0.00 | 14 | 50.0% |
| $355 | — | — | — | $0.00/$0.00 | 60 | 50.0% |
| $360 | — | — | — | $0.00/$0.00 | 3 | 50.0% |
| $365 | — | — | — | $0.00/$0.00 | 3 | 50.0% |
| $370 | — | — | — | $0.00/$0.00 | 26 | 50.0% |
| $375 | — | — | — | $0.00/$0.00 | 20 | 50.0% |
| $380 | — | — | — | $0.00/$0.00 | 32 | 25.0% |
| $385 | — | — | — | $0.00/$0.00 | 18 | 25.0% |
| $387.5 | — | — | — | $0.00/$0.00 | 5 | 25.0% |
| $390 | $0.00/$0.00 | 37 | 0.0% | $0.00/$0.00 | 40 | 25.0% |
| $392.5 | — | — | — | $0.00/$0.00 | 19 | 25.0% |
| $395 | $0.00/$0.00 | 11 | 0.0% | $0.00/$0.00 | 36 | 25.0% |
| $397.5 | $0.00/$0.00 | 2 | 0.0% | $0.00/$0.00 | 3 | 25.0% |
| $400 | $0.00/$0.00 | 12 | 0.0% | $0.00/$0.00 | 35 | 12.5% |
| $402.5 Max Pain | $0.00/$0.00 | 21 | 0.0% | $0.00/$0.00 | 3 | 12.5% |
| $405 | $0.00/$0.00 | 35 | 0.0% | $0.00/$0.00 | 34 | 12.5% |
| $407.5 | $0.00/$0.00 | 102 | 0.0% | $0.00/$0.00 | 3 | 6.3% |
| $410 | $0.00/$0.00 | 1,817 | 0.0% | $0.00/$0.00 | 17 | 6.3% |
| $412.5 | $0.00/$0.00 | 5 | 0.0% | $0.00/$0.00 | 2 | 3.1% |
| $415 | $0.00/$0.00 | 789 | 0.1% | $0.00/$0.00 | 3 | 0.0% |
| $417.5 | $0.00/$0.00 | 10 | 3.1% | — | — | — |
| $420 | $0.00/$0.00 | 38 | 6.3% | $0.00/$0.00 | 11 | 0.0% |
| $422.5 | $0.00/$0.00 | 33 | 6.3% | — | — | — |
| $425 | $0.00/$0.00 | 8 | 12.5% | $0.00/$0.00 | 1 | 0.0% |
| $427.5 | $0.00/$0.00 | 12 | 12.5% | $0.00/$0.00 | 1 | 0.0% |
| $430 | $0.00/$0.00 | 53 | 12.5% | $0.00/$0.00 | 2 | 0.0% |
| $432.5 | $0.00/$0.00 | 8 | 12.5% | $0.00/$0.00 | 1 | 0.0% |
| $435 | $0.00/$0.00 | 800 | 25.0% | — | — | — |
| $437.5 | $0.00/$0.00 | 50 | 25.0% | $0.00/$0.00 | 6 | 0.0% |
| $440 | $0.00/$0.00 | 75 | 25.0% | — | — | — |
| $445 | $0.00/$0.00 | 3 | 25.0% | — | — | — |
| $450 | $0.00/$0.00 | 30 | 25.0% | — | — | — |
| $455 | $0.00/$0.00 | 13 | 50.0% | — | — | — |
| $460 | $0.00/$0.00 | 5 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $465 | $0.00/$0.00 | 18 | 50.0% | — | — | — |
| $470 | $0.00/$0.00 | 2 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $515 | — | — | — | $0.00/$0.00 | 0 | 0.0% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
