$300
—
—
—
이 만기에는 OI 데이터가 없어요.
| Strike | Call Volume | Put Volume |
|---|---|---|
| 300 | 0 | 2 |
| 310 | 0 | 4 |
| 330 | 1 | 0 |
| 340 | 0 | 1 |
| 345 | 0 | 2 |
| 350 | 0 | 1 |
| 355 | 0 | 0 |
| 360 | 0 | 2 |
| 365 | 0 | 6 |
| 370 | 0 | 67 |
| 375 | 0 | 8 |
| 380 | 0 | 4 |
| 382.5 | 0 | 5 |
| 385 | 0 | 2 |
| 387.5 | 0 | 1 |
| 390 | 0 | 2 |
| 392.5 | 0 | 4 |
| 395 | 0 | 71 |
| 397.5 | 0 | 2 |
| 400 | 254 | 4 |
| 402.5 | 1 | 2 |
| 405 | 6 | 1 |
| 407.5 | 6 | 1 |
| 410 | 251 | 1 |
| 412.5 | 1 | 12 |
| 415 | 7 | 2 |
| 417.5 | 3 | 1 |
| 420 | 1 | 1 |
| 422.5 | 4 | 0 |
| 425 | 1 | 1 |
| 427.5 | 1 | 1 |
| 430 | 1 | 3 |
| 432.5 | 72 | 0 |
| 435 | 82 | 6 |
| 440 | 28 | 1 |
| 445 | 3 | 0 |
| 450 | 10 | 0 |
| 455 | 18 | 2 |
| 460 | 12 | 0 |
| 465 | 7 | 0 |
| 470 | 1 | 0 |
| 475 | 3 | 0 |
| 480 | 17 | 0 |
| 485 | 2 | 0 |
| 500 | 2 | 0 |
| 505 | 36 | 0 |
| 510 | 16 | 0 |
| 520 | 87 | 0 |
| 530 | 0 | 0 |
| 550 | 1 | 0 |
| 560 | 1 | 0 |
| 580 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $300 Max Pain | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $310 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $330 | $69.30/$74.70 | 0 | 273.0% | $0.00/$0.00 | 0 | 50.0% |
| $340 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $345 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $350 | — | — | — | $0.00/$0.00 | 0 | 25.0% |
| $355 | — | — | — | $0.00/$0.00 | 0 | 25.0% |
| $360 | — | — | — | $0.00/$0.00 | 0 | 25.0% |
| $365 | — | — | — | $0.00/$0.00 | 0 | 25.0% |
| $370 | — | — | — | $0.00/$0.00 | 0 | 25.0% |
| $375 | — | — | — | $0.00/$0.00 | 0 | 12.5% |
| $380 | — | — | — | $0.00/$0.00 | 0 | 12.5% |
| $382.5 | — | — | — | $0.00/$0.00 | 0 | 12.5% |
| $385 | — | — | — | $0.00/$0.00 | 0 | 6.3% |
| $387.5 | — | — | — | $0.00/$0.00 | 0 | 6.3% |
| $390 | — | — | — | $0.00/$0.00 | 0 | 3.1% |
| $392.5 | — | — | — | $0.00/$0.00 | 0 | 1.6% |
| $395 | — | — | — | $0.00/$0.00 | 0 | 0.0% |
| $397.5 | — | — | — | $0.00/$0.00 | 0 | 0.0% |
| $400 | $0.00/$0.00 | 0 | 6.3% | $0.00/$0.00 | 0 | 0.0% |
| $402.5 | $0.00/$0.00 | 0 | 6.3% | $0.00/$0.00 | 0 | 0.0% |
| $405 | $0.00/$0.00 | 0 | 6.3% | $0.00/$0.00 | 0 | 0.0% |
| $407.5 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $410 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $412.5 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $415 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $417.5 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $420 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $422.5 | $0.00/$0.00 | 0 | 25.0% | — | — | — |
| $425 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $427.5 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $430 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $432.5 | $0.00/$0.00 | 0 | 25.0% | — | — | — |
| $435 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $440 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $445 | $0.00/$0.00 | 0 | 25.0% | — | — | — |
| $450 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $455 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $460 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $465 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $470 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $475 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $480 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $485 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $500 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $505 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $510 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $520 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $530 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $550 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $560 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $580 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
