나스닥100 -3배 ETF, ProShares UltraPro Short QQQ (SQQQ) 옵션 시장 분석

만기

AI 옵션 분석 생성 중

맥스 페인

$36

풋/콜 비율

0.44

ATM 내재변동성

77.1%

예상 변동폭

±4.0%

Open Interest 분포 (Strike별)

Call OIPut OIMax Pain현재가

Strike별 Open Interest 데이터
Strike	Call OI	Put OI
18	2	0
19	2	0
22	13	2
23	10	0
25	21	1
26	2	3
27	1	5
28	13	142
29	19	158
30	242	5168
30.5	2	12
31	234	115
31.5	2	40
32	515	433
32.5	26	187
33	409	928
33.5	214	577
34	1085	653
34.5	589	435
35	988	1256
35.5	211	511
36	1317	2494
36.5	917	839
37	2207	1113
37.5	1349	245
38	2512	1254
38.5	830	301
39	2417	246
39.5	1923	198
40	10404	105
40.5	598	355
41	1459	194
41.5	769	5
42	3314	61
42.5	352	2
43	491	22
43.5	118	10
44	772	9
44.5	149	0
45	1459	29
45.5	70	40
46	421	2
46.5	10	0
47	157	0
47.5	5	0
48	189	0
48.5	19	3
49	17	0
49.5	22	0
50	1874	10
55	719	0

Volume 분포 (Strike별)

Call VolPut Vol현재가

Strike별 거래량 데이터
Strike	Call Volume	Put Volume
18	1	0
19	1	0
22	1	0
23	3	0
25	2	0
26	2	0
27	1	4
28	1	100
29	10	1
30	62	32
30.5	1	4
31	1	3
31.5	1	20
32	33	14
32.5	2	3
33	8	1
33.5	20	16
34	71	71
34.5	11	72
35	193	581
35.5	39	398
36	369	743
36.5	357	516
37	1094	1164
37.5	1185	1057
38	6090	2527
38.5	4420	132
39	1607	37
39.5	939	117
40	3033	12
40.5	227	1
41	316	1
41.5	129	2
42	368	1
42.5	43	2
43	226	1
43.5	154	10
44	55	8
44.5	3	0
45	284	5
45.5	10	43
46	5	5
46.5	3	0
47	1	0
47.5	8	0
48	5	0
48.5	3	1
49	2	0
49.5	3	0
50	6	1
55	3	12

SQQQ 2026-10-30 옵션 chain (Strike별 콜/풋 가격, OI, IV)
Strike	Call (Bid/Ask)	Call OI	Call IV	Put (Bid/Ask)	Put OI	Put IV
$18	$18.80/$22.05	2	1061.7%	-	-	-
$19	$17.80/$21.05	2	996.1%	-	-	-
$22	$14.80/$17.20	13	610.9%	$0.00/$0.69	2	712.5%
$23	$13.80/$17.05	10	764.1%	-	-	-
$25	$12.30/$14.55	21	660.9%	$0.00/$0.98	1	625.8%
$26	$11.40/$12.70	2	473.4%	$0.00/$0.01	3	262.5%
$27	$10.40/$11.50	1	381.3%	$0.00/$0.22	5	375.0%
$28	$9.65/$10.60	13	425.8%	$0.00/$0.22	142	340.6%
$29	$8.65/$9.60	19	386.7%	$0.00/$0.22	158	307.8%
$30	$7.75/$8.10	242	267.2%	$0.00/$0.02	5,168	187.5%
$30.5	$6.55/$7.90	2	402.7%	$0.00/$0.02	12	175.0%
$31	$6.05/$7.65	234	179.7%	$0.00/$0.22	115	243.0%
$31.5	$5.55/$7.25	2	207.0%	$0.00/$0.22	40	227.3%
$32	$4.95/$5.95	515	215.6%	$0.00/$0.03	433	148.4%
$32.5	$4.85/$6.15	26	218.0%	$0.00/$0.03	187	137.5%
$33	$4.45/$5.60	409	208.6%	$0.00/$0.03	928	125.0%
$33.5	$3.80/$5.90	214	265.6%	$0.00/$0.04	577	117.2%
$34	$3.20/$4.90	1,085	180.9%	$0.00/$0.01	653	87.5%
$34.5	$2.36/$4.60	589	145.3%	$0.00/$0.09	435	108.6%
$35	$2.81/$3.35	988	151.6%	$0.00/$0.09	1,256	94.5%
$35.5	$1.78/$2.88	211	185.9%	$0.00/$0.08	511	78.9%
$36 Max Pain	$1.85/$1.93	1,317	71.9%	$0.04/$0.05	2,494	66.4%
$36.5	$0.74/$1.75	917	121.1%	$0.10/$0.12	839	68.4%
$37	$1.04/$1.12	2,207	73.0%	$0.21/$0.24	1,113	69.3%
$37.5	$0.74/$0.81	1,349	75.8%	$0.40/$0.43	245	71.9%
$38	$0.51/$0.55	2,512	77.1%	$0.63/$0.70	1,254	72.7%
$38.5	$0.34/$0.37	830	79.7%	$0.90/$1.03	301	71.3%
$39	$0.22/$0.25	2,417	82.4%	$1.10/$1.49	246	63.7%
$39.5	$0.13/$0.16	1,923	83.6%	$1.42/$1.86	198	92.4%
$40	$0.08/$0.10	10,404	85.9%	$1.81/$2.33	105	102.3%
$40.5	$0.04/$0.06	598	85.9%	$2.19/$3.00	355	150.6%
$41	$0.02/$0.05	1,459	90.6%	$2.40/$3.35	194	135.9%
$41.5	$0.02/$0.03	769	95.3%	$3.15/$4.15	5	209.0%
$42	$0.01/$0.02	3,314	96.9%	$3.65/$4.40	61	175.0%
$42.5	$0.00/$0.02	352	100.0%	$4.10/$4.80	2	161.3%
$43	$0.00/$0.08	491	135.9%	$4.25/$5.40	22	201.2%
$43.5	$0.00/$0.07	118	142.2%	$2.63/$5.85	10	200.0%
$44	$0.00/$0.02	772	125.0%	$5.55/$6.60	9	272.3%
$44.5	$0.00/$0.46	149	237.9%	-	-	-
$45	$0.00/$0.04	1,459	156.3%	$6.45/$7.95	29	165.6%
$45.5	$0.00/$0.09	70	185.9%	$6.45/$7.95	40	274.6%
$46	$0.00/$0.25	421	235.9%	$6.80/$9.15	2	427.7%
$46.5	$0.00/$2.10	10	453.1%	-	-	-
$47	$0.00/$0.70	157	327.0%	-	-	-
$47.5	$0.00/$2.13	5	482.0%	-	-	-
$48	$0.00/$0.21	189	265.6%	-	-	-
$48.5	$0.00/$0.42	19	317.2%	$9.05/$11.45	3	455.1%
$49	$0.00/$0.96	17	402.7%	-	-	-
$49.5	$0.00/$0.73	22	384.4%	-	-	-
$50	$0.00/$0.22	1,874	303.1%	$10.25/$13.15	10	528.5%
$55	$0.00/$0.03	719	287.5%	$15.65/$18.20	0	644.9%