나스닥100 -3배 ETF, ProShares - UltraPro Short QQQ (SQQQ) 옵션 시장 분석에서 무엇을 볼 수 있나요?

AI가 옵션 시장 데이터를 분석해 주요 만기별로 어디에 돈이 쌓이고 있는지, 시장이 어떤 변동성을 예상하는지 한국어로 설명해줍니다. Max Pain, Put/Call Ratio, ATM IV, Implied Move 같은 핵심 지표와 Strike별 OI 분포 차트도 함께 보여줍니다.

Max Pain과 Open Interest는 어떻게 해석하나요?

Max Pain은 옵션 만기일이 가까워질 때 주가가 끌리는 가격입니다. Open Interest는 현재 살아있는 옵션 계약 수로, 두꺼운 가격대에 많은 사람이 베팅하고 있다는 뜻입니다.

제 종목에 옵션이 없으면 어떻게 되나요?

옵션 시장이 형성되지 않은 종목은 옵션 분석 페이지에 빈 안내가 표시되며, 차트/펀더멘털/뉴스 같은 다른 분석 페이지로 안내됩니다.

나스닥100 -3배 ETF, ProShares - UltraPro Short QQQ (SQQQ) 옵션 시장 분석

만기

AI 옵션 분석 생성 중

Max Pain

$40

P/C Ratio

0.49

ATM IV

96.1%

Imp. Move

±7.1%

Open Interest 분포 (Strike별)

Call OIPut OIMax Pain현재가

Strike별 Open Interest 데이터
Strike	Call OI	Put OI
22	0	0
25	0	14
28	0	50
29	1	42
30	45	577
31	2	11
32	2	1849
32.5	0	66
33	56	168
33.5	0	83
34	85	599
34.5	8	545
35	85	1313
35.5	11	234
36	207	1170
36.5	61	482
37	699	1340
37.5	823	480
38	3869	979
38.5	681	179
39	2776	396
39.5	762	217
40	6925	1326
40.5	1225	303
41	2203	909
41.5	1253	86
42	2782	1121
42.5	688	156
43	1701	756
43.5	407	252
44	3166	80
44.5	1083	770
45	2249	574
45.5	286	111
46	978	37
46.5	62	6
47	424	4
47.5	462	772
48	453	95
48.5	33	4
49	266	51
49.5	32	51
50	1133	981
50.5	39	2
51	177	106
52	295	20
53	112	1
54	67	75
55	403	468
56	50	1
57	70	450
58	15	0
59	2	1
60	1085	15
65	1379	103

Volume 분포 (Strike별)

Call VolPut Vol현재가

Strike별 거래량 데이터
Strike	Call Volume	Put Volume
22	1	0
25	2	12
28	0	50
29	0	41
30	37	34
31	1	2
32	56	8
32.5	0	53
33	9	92
33.5	0	2
34	114	99
34.5	6	50
35	54	263
35.5	5	29
36	41	690
36.5	22	228
37	568	752
37.5	65	119
38	455	1028
38.5	139	70
39	604	751
39.5	1510	570
40	3710	537
40.5	1049	141
41	2211	47
41.5	216	2
42	1800	52
42.5	298	20
43	402	21
43.5	41	10
44	165	3
44.5	63	1
45	269	1
45.5	13	6
46	71	10
46.5	8	1
47	42	100
47.5	8	1
48	16	2
48.5	54	1
49	3	1
49.5	53	1
50	182	17
50.5	83	1
51	7	108
52	61	1
53	1	1
54	4	1
55	31	2
56	1	1
57	3	2
58	7	0
59	4	3
60	90	7
65	84	18

SQQQ 2026-06-26 옵션 chain (Strike별 콜/풋 가격, OI, IV)
Strike	Call (Bid/Ask)	Call OI	Call IV	Put (Bid/Ask)	Put OI	Put IV
$22	$16.55/$20.50	0	687.9%	—	—	—
$25	$13.55/$17.70	0	605.1%	$0.00/$0.03	14	221.9%
$28	—	—	—	$0.00/$0.02	50	168.8%
$29	$10.60/$13.00	1	386.3%	$0.00/$0.02	42	153.1%
$30	$9.65/$10.95	45	0.0%	$0.00/$0.03	577	146.9%
$31	$8.95/$10.05	2	167.2%	$0.00/$0.03	11	132.8%
$32	$6.85/$8.80	2	0.0%	$0.00/$0.06	1,849	131.3%
$32.5	—	—	—	$0.00/$0.24	66	159.0%
$33	$5.85/$7.90	56	0.0%	$0.01/$0.04	168	114.1%
$33.5	—	—	—	$0.00/$0.48	83	167.2%
$34	$6.60/$7.00	85	96.9%	$0.01/$0.03	599	96.9%
$34.5	$5.30/$6.35	8	0.0%	$0.01/$0.03	545	90.6%
$35	$5.60/$5.85	85	0.0%	$0.02/$0.04	1,313	89.1%
$35.5	$4.90/$5.35	11	0.0%	$0.05/$0.06	234	92.2%
$36	$3.95/$4.85	207	0.0%	$0.07/$0.11	1,170	93.8%
$36.5	$3.75/$4.50	61	64.1%	$0.11/$0.15	482	93.8%
$37	$3.40/$4.05	699	73.4%	$0.19/$0.21	1,340	95.9%
$37.5	$3.30/$3.65	823	82.6%	$0.25/$0.30	480	96.1%
$38	$3.00/$3.15	3,869	62.5%	$0.36/$0.44	979	99.4%
$38.5	$2.64/$2.95	681	80.5%	$0.45/$0.56	179	98.2%
$39	$2.37/$2.51	2,776	82.9%	$0.67/$0.74	396	103.1%
$39.5 Max Pain	$2.05/$2.24	762	87.3%	$0.85/$1.07	217	109.4%
$40	$1.84/$1.89	6,925	90.0%	$1.10/$1.18	1,326	108.0%
$40.5	$1.55/$1.71	1,225	93.5%	$1.32/$1.65	303	116.4%
$41	$1.36/$1.47	2,203	96.1%	$1.80/$1.96	909	126.2%
$41.5	$1.24/$1.29	1,253	101.4%	$2.20/$2.20	86	129.4%
$42	$1.02/$1.07	2,782	100.0%	$2.26/$2.83	1,121	133.0%
$42.5	$0.85/$0.95	688	102.1%	$2.47/$3.35	156	136.7%
$43	$0.75/$0.85	1,701	106.3%	$2.99/$3.85	756	149.5%
$43.5	$0.58/$0.73	407	105.5%	$3.35/$4.40	252	157.8%
$44	$0.45/$0.65	3,166	106.4%	$3.60/$4.60	80	148.4%
$44.5	$0.29/$0.51	1,083	101.8%	$4.10/$5.30	770	166.2%
$45	$0.36/$0.44	2,249	110.0%	$4.60/$5.75	574	174.1%
$45.5	$0.22/$0.52	286	114.8%	$4.95/$5.90	111	163.6%
$46	$0.25/$0.38	978	116.2%	$5.55/$7.25	37	210.4%
$46.5	$0.02/$0.30	62	102.1%	$5.80/$7.70	6	207.7%
$47	$0.14/$0.30	424	117.6%	$6.30/$7.45	4	184.9%
$47.5	$0.09/$0.24	462	115.4%	$6.80/$8.90	772	233.0%
$48	$0.08/$0.15	453	111.7%	$7.25/$9.30	95	235.2%
$48.5	$0.04/$0.25	33	123.4%	$7.70/$9.25	4	217.4%
$49	$0.07/$0.17	266	124.2%	$8.30/$9.70	51	227.1%
$49.5	$0.01/$0.22	32	128.1%	$8.75/$10.35	51	239.2%
$50	$0.06/$0.15	1,133	131.3%	$9.25/$10.55	981	232.4%
$50.5	$0.01/$0.12	39	125.0%	$9.70/$11.45	2	255.9%
$51	$0.02/$0.10	177	127.3%	$10.15/$11.85	106	255.9%
$52	$0.00/$0.31	295	163.3%	$11.15/$13.40	20	295.0%
$53	$0.00/$0.07	112	134.4%	$12.15/$13.75	1	277.3%
$54	$0.01/$0.06	67	142.2%	$13.15/$14.50	75	276.6%
$55	$0.00/$0.03	403	134.4%	$14.25/$15.20	468	277.0%
$56	$0.00/$0.09	50	163.3%	$15.10/$17.35	1	341.4%
$57	$0.00/$0.12	70	178.9%	$16.25/$18.35	450	360.4%
$58	$0.01/$0.25	15	211.7%	—	—	—
$59	$0.01/$0.26	2	221.5%	$18.10/$20.15	1	365.2%
$60	$0.01/$0.11	1,085	201.6%	$19.20/$21.05	15	375.8%
$65	$0.00/$0.04	1,379	204.7%	$24.10/$26.45	103	441.0%

옵션 분석

옵션 시장이 보는 가격대와 기대 변동성

지금 보는 페이지예요

만기

AI 옵션 분석 생성 중

Max Pain

$40

P/C Ratio

0.49

ATM IV

96.1%

Imp. Move

±7.1%

Open Interest 분포 (Strike별)

Call OIPut OIMax Pain현재가

Strike별 Open Interest 데이터
Strike	Call OI	Put OI
22	0	0
25	0	14
28	0	50
29	1	42
30	45	577
31	2	11
32	2	1849
32.5	0	66
33	56	168
33.5	0	83
34	85	599
34.5	8	545
35	85	1313
35.5	11	234
36	207	1170
36.5	61	482
37	699	1340
37.5	823	480
38	3869	979
38.5	681	179
39	2776	396
39.5	762	217
40	6925	1326
40.5	1225	303
41	2203	909
41.5	1253	86
42	2782	1121
42.5	688	156
43	1701	756
43.5	407	252
44	3166	80
44.5	1083	770
45	2249	574
45.5	286	111
46	978	37
46.5	62	6
47	424	4
47.5	462	772
48	453	95
48.5	33	4
49	266	51
49.5	32	51
50	1133	981
50.5	39	2
51	177	106
52	295	20
53	112	1
54	67	75
55	403	468
56	50	1
57	70	450
58	15	0
59	2	1
60	1085	15
65	1379	103

Volume 분포 (Strike별)

Call VolPut Vol현재가

Strike별 거래량 데이터
Strike	Call Volume	Put Volume
22	1	0
25	2	12
28	0	50
29	0	41
30	37	34
31	1	2
32	56	8
32.5	0	53
33	9	92
33.5	0	2
34	114	99
34.5	6	50
35	54	263
35.5	5	29
36	41	690
36.5	22	228
37	568	752
37.5	65	119
38	455	1028
38.5	139	70
39	604	751
39.5	1510	570
40	3710	537
40.5	1049	141
41	2211	47
41.5	216	2
42	1800	52
42.5	298	20
43	402	21
43.5	41	10
44	165	3
44.5	63	1
45	269	1
45.5	13	6
46	71	10
46.5	8	1
47	42	100
47.5	8	1
48	16	2
48.5	54	1
49	3	1
49.5	53	1
50	182	17
50.5	83	1
51	7	108
52	61	1
53	1	1
54	4	1
55	31	2
56	1	1
57	3	2
58	7	0
59	4	3
60	90	7
65	84	18

SQQQ 2026-06-26 옵션 chain (Strike별 콜/풋 가격, OI, IV)
Strike	Call (Bid/Ask)	Call OI	Call IV	Put (Bid/Ask)	Put OI	Put IV
$22	$16.55/$20.50	0	687.9%	—	—	—
$25	$13.55/$17.70	0	605.1%	$0.00/$0.03	14	221.9%
$28	—	—	—	$0.00/$0.02	50	168.8%
$29	$10.60/$13.00	1	386.3%	$0.00/$0.02	42	153.1%
$30	$9.65/$10.95	45	0.0%	$0.00/$0.03	577	146.9%
$31	$8.95/$10.05	2	167.2%	$0.00/$0.03	11	132.8%
$32	$6.85/$8.80	2	0.0%	$0.00/$0.06	1,849	131.3%
$32.5	—	—	—	$0.00/$0.24	66	159.0%
$33	$5.85/$7.90	56	0.0%	$0.01/$0.04	168	114.1%
$33.5	—	—	—	$0.00/$0.48	83	167.2%
$34	$6.60/$7.00	85	96.9%	$0.01/$0.03	599	96.9%
$34.5	$5.30/$6.35	8	0.0%	$0.01/$0.03	545	90.6%
$35	$5.60/$5.85	85	0.0%	$0.02/$0.04	1,313	89.1%
$35.5	$4.90/$5.35	11	0.0%	$0.05/$0.06	234	92.2%
$36	$3.95/$4.85	207	0.0%	$0.07/$0.11	1,170	93.8%
$36.5	$3.75/$4.50	61	64.1%	$0.11/$0.15	482	93.8%
$37	$3.40/$4.05	699	73.4%	$0.19/$0.21	1,340	95.9%
$37.5	$3.30/$3.65	823	82.6%	$0.25/$0.30	480	96.1%
$38	$3.00/$3.15	3,869	62.5%	$0.36/$0.44	979	99.4%
$38.5	$2.64/$2.95	681	80.5%	$0.45/$0.56	179	98.2%
$39	$2.37/$2.51	2,776	82.9%	$0.67/$0.74	396	103.1%
$39.5 Max Pain	$2.05/$2.24	762	87.3%	$0.85/$1.07	217	109.4%
$40	$1.84/$1.89	6,925	90.0%	$1.10/$1.18	1,326	108.0%
$40.5	$1.55/$1.71	1,225	93.5%	$1.32/$1.65	303	116.4%
$41	$1.36/$1.47	2,203	96.1%	$1.80/$1.96	909	126.2%
$41.5	$1.24/$1.29	1,253	101.4%	$2.20/$2.20	86	129.4%
$42	$1.02/$1.07	2,782	100.0%	$2.26/$2.83	1,121	133.0%
$42.5	$0.85/$0.95	688	102.1%	$2.47/$3.35	156	136.7%
$43	$0.75/$0.85	1,701	106.3%	$2.99/$3.85	756	149.5%
$43.5	$0.58/$0.73	407	105.5%	$3.35/$4.40	252	157.8%
$44	$0.45/$0.65	3,166	106.4%	$3.60/$4.60	80	148.4%
$44.5	$0.29/$0.51	1,083	101.8%	$4.10/$5.30	770	166.2%
$45	$0.36/$0.44	2,249	110.0%	$4.60/$5.75	574	174.1%
$45.5	$0.22/$0.52	286	114.8%	$4.95/$5.90	111	163.6%
$46	$0.25/$0.38	978	116.2%	$5.55/$7.25	37	210.4%
$46.5	$0.02/$0.30	62	102.1%	$5.80/$7.70	6	207.7%
$47	$0.14/$0.30	424	117.6%	$6.30/$7.45	4	184.9%
$47.5	$0.09/$0.24	462	115.4%	$6.80/$8.90	772	233.0%
$48	$0.08/$0.15	453	111.7%	$7.25/$9.30	95	235.2%
$48.5	$0.04/$0.25	33	123.4%	$7.70/$9.25	4	217.4%
$49	$0.07/$0.17	266	124.2%	$8.30/$9.70	51	227.1%
$49.5	$0.01/$0.22	32	128.1%	$8.75/$10.35	51	239.2%
$50	$0.06/$0.15	1,133	131.3%	$9.25/$10.55	981	232.4%
$50.5	$0.01/$0.12	39	125.0%	$9.70/$11.45	2	255.9%
$51	$0.02/$0.10	177	127.3%	$10.15/$11.85	106	255.9%
$52	$0.00/$0.31	295	163.3%	$11.15/$13.40	20	295.0%
$53	$0.00/$0.07	112	134.4%	$12.15/$13.75	1	277.3%
$54	$0.01/$0.06	67	142.2%	$13.15/$14.50	75	276.6%
$55	$0.00/$0.03	403	134.4%	$14.25/$15.20	468	277.0%
$56	$0.00/$0.09	50	163.3%	$15.10/$17.35	1	341.4%
$57	$0.00/$0.12	70	178.9%	$16.25/$18.35	450	360.4%
$58	$0.01/$0.25	15	211.7%	—	—	—
$59	$0.01/$0.26	2	221.5%	$18.10/$20.15	1	365.2%
$60	$0.01/$0.11	1,085	201.6%	$19.20/$21.05	15	375.8%
$65	$0.00/$0.04	1,379	204.7%	$24.10/$26.45	103	441.0%

옵션 분석

옵션 시장이 보는 가격대와 기대 변동성

지금 보는 페이지예요

나스닥100 -3배 ETF, ProShares - UltraPro Short QQQ (SQQQ) 옵션 시장 분석

차트 분석

뉴스 분석

펀더멘털 분석

재무제표

옵션 분석

공포 탐욕 지수

의회 거래

AI 종합 분석

나스닥100 -3배 ETF, ProShares - UltraPro Short QQQ (SQQQ) 옵션 시장 분석

차트 분석

뉴스 분석

펀더멘털 분석

재무제표

옵션 분석

공포 탐욕 지수

의회 거래

AI 종합 분석

나스닥100 -3배 ETF, ProShares - UltraPro Short QQQ (SQQQ) 옵션 시장 분석

나스닥100 -3배 ETF, ProShares - UltraPro Short QQQ (SQQQ) 옵션 분석 개요

차트 분석

뉴스 분석

펀더멘털 분석

재무제표

옵션 분석

공포 탐욕 지수

의회 거래

AI 종합 분석

나스닥100 -3배 ETF, ProShares - UltraPro Short QQQ (SQQQ) 옵션 시장 분석

나스닥100 -3배 ETF, ProShares - UltraPro Short QQQ (SQQQ) 옵션 분석 개요

차트 분석

뉴스 분석

펀더멘털 분석

재무제표

옵션 분석

공포 탐욕 지수

의회 거래

AI 종합 분석