$195
0.46
103.1%
±17.1%
| Strike | Call OI | Put OI |
|---|---|---|
| 150 | 0 | 17 |
| 155 | 0 | 0 |
| 165 | 1 | 0 |
| 170 | 1 | 1 |
| 175 | 0 | 6 |
| 180 | 2 | 0 |
| 185 | 1 | 0 |
| 190 | 1 | 0 |
| 195 | 0 | 4 |
| 200 | 5 | 3 |
| 210 | 9 | 0 |
| 220 | 6 | 0 |
| 230 | 0 | 0 |
| 240 | 0 | 0 |
| 250 | 0 | 1 |
| 260 | 0 | 0 |
| 270 | 2 | 0 |
| 280 | 0 | 0 |
| 290 | 40 | 0 |
| 300 | 1 | 0 |
| 340 | 0 | 0 |
| 390 | 0 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 150 | 50 | 0 |
| 155 | 50 | 0 |
| 165 | 0 | 0 |
| 170 | 0 | 0 |
| 175 | 0 | 0 |
| 180 | 0 | 3 |
| 185 | 0 | 0 |
| 190 | 0 | 1 |
| 195 | 0 | 1 |
| 200 | 2 | 1 |
| 210 | 3 | 8 |
| 220 | 1 | 3 |
| 230 | 9 | 5 |
| 240 | 1 | 1 |
| 250 | 1 | 0 |
| 260 | 12 | 1 |
| 270 | 2 | 1 |
| 280 | 2 | 0 |
| 290 | 2 | 0 |
| 300 | 1 | 0 |
| 340 | 0 | 0 |
| 390 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $150 | $0.00/$0.00 | 0 | 0.0% | $0.00/$2.15 | 17 | 145.5% |
| $155 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $165 | $43.70/$46.40 | 1 | 0.0% | — | — | — |
| $170 | $39.10/$42.40 | 1 | 0.0% | $0.15/$3.60 | 1 | 123.0% |
| $175 | — | — | — | $0.75/$3.90 | 6 | 120.1% |
| $180 | $39.90/$42.20 | 2 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $185 | $35.40/$39.00 | 1 | 0.0% | — | — | — |
| $190 | $31.90/$35.20 | 1 | 62.8% | $0.00/$0.00 | 0 | 25.0% |
| $195 Max Pain | — | — | — | $0.00/$2.15 | 4 | 63.3% |
| $200 | $14.80/$17.70 | 5 | 0.0% | $0.00/$0.75 | 3 | 49.6% |
| $210 | $26.30/$28.90 | 9 | 129.5% | $0.00/$0.00 | 0 | 6.3% |
| $220 | $17.10/$19.40 | 6 | 103.1% | $0.00/$0.00 | 0 | 3.1% |
| $230 | $0.00/$0.00 | 0 | 3.1% | $0.00/$0.00 | 0 | 0.0% |
| $240 | $0.00/$0.00 | 0 | 6.3% | $0.00/$0.00 | 0 | 0.0% |
| $250 | $0.00/$0.00 | 0 | 12.5% | $37.40/$40.00 | 1 | 145.8% |
| $260 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $270 | $0.00/$2.50 | 2 | 76.8% | $31.40/$34.20 | 0 | 0.0% |
| $280 | $0.00/$0.00 | 0 | 25.0% | — | — | — |
| $290 | $0.00/$0.20 | 40 | 63.7% | — | — | — |
| $300 | $0.00/$2.65 | 1 | 108.7% | — | — | — |
| $340 | — | — | — | $130.40/$134.00 | 0 | 297.9% |
| $390 | — | — | — | $150.50/$154.60 | 0 | 0.0% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
