선코 에너지, Suncor Energy Inc. (SU) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-08-28입니다.
$64
0.23
33.8%
±4.0%
| Strike | Call OI | Put OI |
|---|---|---|
| 56 | 0 | 0 |
| 57 | 2 | 4 |
| 58 | 3 | 8 |
| 59 | 8 | 6 |
| 60 | 11 | 3 |
| 61 | 29 | 3 |
| 62 | 11 | 32 |
| 63 | 28 | 5 |
| 64 | 32 | 52 |
| 65 | 119 | 74 |
| 66 | 24 | 10 |
| 67 | 29 | 1 |
| 68 | 7 | 0 |
| 69 | 7 | 0 |
| 70 | 16 | 0 |
| 71 | 205 | 0 |
| 72 | 2 | 0 |
| 73 | 35 | 0 |
| 74 | 85 | 0 |
| 75 | 116 | 0 |
| 76 | 50 | 0 |
| 77 | 20 | 0 |
| 78 | 20 | 0 |
| 80 | 20 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 56 | 1 | 2 |
| 57 | 0 | 2 |
| 58 | 2 | 8 |
| 59 | 7 | 4 |
| 60 | 1 | 1 |
| 61 | 1 | 1 |
| 62 | 10 | 4 |
| 63 | 1 | 2 |
| 64 | 14 | 40 |
| 65 | 2 | 24 |
| 66 | 1 | 10 |
| 67 | 21 | 5 |
| 68 | 17 | 6 |
| 69 | 19 | 0 |
| 70 | 13 | 0 |
| 71 | 9 | 0 |
| 72 | 105 | 0 |
| 73 | 0 | 0 |
| 74 | 0 | 0 |
| 75 | 110 | 0 |
| 76 | 0 | 0 |
| 77 | 0 | 0 |
| 78 | 0 | 0 |
| 80 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $56 | $11.20/$13.50 | 0 | 158.8% | $0.00/$0.75 | 0 | 115.7% |
| $57 | $10.30/$12.50 | 2 | 149.1% | $0.00/$0.75 | 4 | 107.8% |
| $58 | $9.60/$11.10 | 3 | 118.9% | $0.00/$0.75 | 8 | 99.9% |
| $59 | $8.60/$10.10 | 8 | 110.2% | $0.00/$0.75 | 6 | 92.1% |
| $60 | $8.10/$8.70 | 11 | 77.7% | $0.00/$0.05 | 3 | 54.1% |
| $61 | $6.70/$8.10 | 29 | 92.6% | $0.00/$0.75 | 3 | 76.4% |
| $62 | $5.70/$7.10 | 11 | 83.8% | $0.00/$0.10 | 32 | 48.8% |
| $63 | $5.00/$5.80 | 28 | 60.7% | $0.00/$0.45 | 5 | 51.9% |
| $64 Max Pain | $4.00/$4.70 | 32 | 47.6% | $0.00/$0.65 | 52 | 64.6% |
| $65 | $3.00/$4.10 | 119 | 56.4% | $0.00/$0.25 | 74 | 38.3% |
| $66 | $2.20/$3.10 | 24 | 46.8% | $0.15/$0.35 | 10 | 34.6% |
| $67 | $0.85/$3.10 | 29 | 67.0% | $0.40/$0.55 | 1 | 32.3% |
| $68 | $1.15/$1.40 | 7 | 33.8% | $0.65/$0.95 | 0 | 32.9% |
| $69 | $0.25/$0.85 | 7 | 31.7% | — | — | — |
| $70 | $0.35/$0.50 | 16 | 31.5% | — | — | — |
| $71 | $0.00/$0.35 | 205 | 34.6% | — | — | — |
| $72 | $0.05/$0.20 | 2 | 35.0% | — | — | — |
| $73 | $0.00/$0.85 | 35 | 52.5% | — | — | — |
| $74 | $0.00/$0.75 | 85 | 56.9% | — | — | — |
| $75 | $0.00/$0.15 | 116 | 49.4% | — | — | — |
| $76 | $0.00/$0.75 | 50 | 69.4% | — | — | — |
| $77 | $0.00/$0.75 | 20 | 75.4% | — | — | — |
| $78 | $0.00/$0.75 | 20 | 81.1% | — | — | — |
| $80 | $0.00/$0.75 | 20 | 92.0% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
