선코 에너지, Suncor Energy Inc. (SU) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-06-26입니다.
$58
1.12
38.1%
±2.8%
| Strike | Call OI | Put OI |
|---|---|---|
| 35 | 1 | 0 |
| 47 | 2 | 0 |
| 48 | 3 | 0 |
| 50 | 0 | 2 |
| 51 | 2 | 0 |
| 52 | 2 | 7 |
| 53 | 0 | 54 |
| 54 | 21 | 118 |
| 55 | 4 | 116 |
| 56 | 29 | 60 |
| 57 | 59 | 62 |
| 58 | 94 | 76 |
| 59 | 23 | 20 |
| 60 | 19 | 41 |
| 61 | 7 | 54 |
| 62 | 68 | 0 |
| 63 | 13 | 8 |
| 64 | 23 | 0 |
| 65 | 29 | 12 |
| 66 | 59 | 0 |
| 67 | 8 | 0 |
| 68 | 20 | 1 |
| 69 | 20 | 0 |
| 70 | 16 | 0 |
| 71 | 9 | 0 |
| 72 | 5 | 0 |
| 73 | 29 | 0 |
| 74 | 0 | 0 |
| 75 | 6 | 0 |
| 76 | 0 | 1 |
| 77 | 1 | 0 |
| 78 | 0 | 3 |
| 79 | 0 | 1 |
| 80 | 0 | 2 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 35 | 1 | 0 |
| 47 | 1 | 0 |
| 48 | 3 | 0 |
| 50 | 2 | 0 |
| 51 | 2 | 0 |
| 52 | 6 | 1 |
| 53 | 0 | 2 |
| 54 | 1 | 12 |
| 55 | 2 | 144 |
| 56 | 2 | 1 |
| 57 | 3 | 7 |
| 58 | 49 | 21 |
| 59 | 2 | 1 |
| 60 | 1 | 1 |
| 61 | 5 | 1 |
| 62 | 25 | 1 |
| 63 | 1 | 1 |
| 64 | 2 | 10 |
| 65 | 3 | 1 |
| 66 | 1 | 1 |
| 67 | 1 | 0 |
| 68 | 1 | 1 |
| 69 | 0 | 3 |
| 70 | 5 | 3 |
| 71 | 1 | 0 |
| 72 | 5 | 0 |
| 73 | 2 | 0 |
| 74 | 0 | 0 |
| 75 | 4 | 0 |
| 76 | 0 | 1 |
| 77 | 0 | 3 |
| 78 | 0 | 3 |
| 79 | 0 | 1 |
| 80 | 0 | 1 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $35 | $17.90/$21.20 | 1 | 247.7% | — | — | — |
| $47 | $6.10/$8.60 | 2 | 204.9% | — | — | — |
| $48 | $5.10/$7.60 | 3 | 186.7% | — | — | — |
| $50 | $3.30/$5.90 | 0 | 70.5% | $0.00/$0.10 | 2 | 55.9% |
| $51 | $2.30/$4.40 | 2 | 118.7% | — | — | — |
| $52 | $1.30/$3.60 | 2 | 111.7% | $0.05/$0.15 | 7 | 46.1% |
| $53 | $1.30/$1.90 | 0 | 51.8% | $0.10/$0.30 | 54 | 43.0% |
| $54 | $0.60/$1.00 | 21 | 38.1% | $0.35/$0.65 | 118 | 43.8% |
| $55 | $0.25/$0.55 | 4 | 39.9% | $0.80/$1.25 | 116 | 48.2% |
| $56 | $0.05/$0.25 | 29 | 39.7% | $0.70/$2.95 | 60 | 104.7% |
| $57 | $0.00/$0.10 | 59 | 39.8% | $2.40/$3.40 | 62 | 61.3% |
| $58 Max Pain | $0.00/$0.10 | 94 | 50.6% | $3.30/$4.20 | 76 | 62.1% |
| $59 | $0.00/$0.05 | 23 | 52.3% | $3.30/$5.80 | 20 | 146.4% |
| $60 | $0.00/$0.05 | 19 | 53.9% | $4.40/$6.70 | 41 | 154.6% |
| $61 | $0.00/$0.75 | 7 | 110.7% | $5.40/$7.70 | 54 | 54.7% |
| $62 | $0.00/$0.05 | 68 | 68.8% | $6.40/$8.70 | 0 | 60.9% |
| $63 | $0.00/$0.75 | 13 | 131.6% | $7.40/$9.70 | 8 | 67.2% |
| $64 | $0.00/$0.05 | 23 | 82.8% | $8.40/$10.70 | 0 | 73.4% |
| $65 | $0.00/$0.75 | 29 | 150.8% | $9.40/$11.70 | 12 | 79.7% |
| $66 | $0.00/$0.75 | 59 | 160.0% | $10.20/$12.70 | 0 | 227.0% |
| $67 | $0.00/$0.75 | 8 | 168.9% | — | — | — |
| $68 | $0.00/$0.75 | 20 | 177.5% | $12.40/$14.80 | 1 | 123.4% |
| $69 | $0.00/$0.75 | 20 | 185.9% | $13.20/$16.00 | 0 | 129.7% |
| $70 | $0.00/$0.70 | 16 | 191.0% | $14.40/$17.40 | 0 | 192.2% |
| $71 | $0.00/$0.75 | 9 | 202.1% | — | — | — |
| $72 | $0.00/$0.75 | 5 | 210.0% | — | — | — |
| $73 | $0.00/$0.75 | 29 | 217.6% | $17.20/$20.50 | 0 | 208.6% |
| $74 | $0.00/$1.55 | 0 | 269.7% | — | — | — |
| $75 | $0.00/$1.55 | 6 | 277.7% | — | — | — |
| $76 | — | — | — | $20.40/$23.30 | 1 | 229.7% |
| $77 | $0.00/$0.95 | 1 | 259.8% | $21.40/$24.50 | 0 | 251.2% |
| $78 | — | — | — | $22.00/$25.60 | 3 | 234.8% |
| $79 | — | — | — | $23.40/$26.30 | 1 | 249.6% |
| $80 | — | — | — | $24.40/$27.50 | 2 | 271.5% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
