스카이웍스 솔루션즈, Skyworks Solutions, Inc. (SWKS) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 6개이며, 가장 가까운 만기는 2026-09-18입니다.
$65
0.73
49.2%
±12.3%
| Strike | Call OI | Put OI |
|---|---|---|
| 30 | 0 | 4 |
| 32.5 | 0 | 0 |
| 35 | 0 | 2 |
| 37.5 | 1 | 46 |
| 40 | 6 | 55 |
| 42.5 | 4 | 113 |
| 45 | 3 | 288 |
| 47.5 | 11 | 255 |
| 50 | 19 | 503 |
| 52.5 | 7 | 339 |
| 55 | 491 | 816 |
| 57.5 | 167 | 429 |
| 60 | 1473 | 765 |
| 62.5 | 721 | 1127 |
| 65 | 890 | 832 |
| 67.5 | 565 | 603 |
| 70 | 1200 | 537 |
| 72.5 | 394 | 300 |
| 75 | 509 | 241 |
| 77.5 | 601 | 280 |
| 80 | 1116 | 49 |
| 82.5 | 203 | 62 |
| 85 | 303 | 70 |
| 87.5 | 383 | 9 |
| 90 | 899 | 1 |
| 95 | 171 | 0 |
| 100 | 137 | 0 |
| 105 | 173 | 1 |
| 110 | 75 | 0 |
| 115 | 37 | 0 |
| 120 | 7 | 0 |
| 125 | 19 | 0 |
| 130 | 7 | 0 |
| 135 | 14 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 30 | 0 | 3 |
| 32.5 | 0 | 1 |
| 35 | 0 | 1 |
| 37.5 | 0 | 1 |
| 40 | 5 | 1 |
| 42.5 | 3 | 12 |
| 45 | 2 | 10 |
| 47.5 | 20 | 20 |
| 50 | 4 | 1 |
| 52.5 | 2 | 3 |
| 55 | 1 | 1 |
| 57.5 | 20 | 1 |
| 60 | 2 | 30 |
| 62.5 | 27 | 26 |
| 65 | 8 | 9 |
| 67.5 | 34 | 64 |
| 70 | 356 | 7 |
| 72.5 | 11 | 1 |
| 75 | 34 | 1 |
| 77.5 | 3 | 25 |
| 80 | 26 | 2 |
| 82.5 | 12 | 61 |
| 85 | 12 | 78 |
| 87.5 | 75 | 13 |
| 90 | 22 | 1 |
| 95 | 1 | 2 |
| 100 | 21 | 0 |
| 105 | 1 | 1 |
| 110 | 2 | 0 |
| 115 | 2 | 0 |
| 120 | 2 | 0 |
| 125 | 1 | 0 |
| 130 | 1 | 0 |
| 135 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $30 | — | — | — | $0.00/$0.70 | 4 | 180.5% |
| $32.5 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $35 | — | — | — | $0.00/$0.75 | 2 | 151.5% |
| $37.5 | $0.00/$0.00 | 1 | 0.0% | $0.00/$0.75 | 46 | 137.3% |
| $40 | $24.40/$28.60 | 6 | 193.4% | $0.00/$0.65 | 55 | 120.5% |
| $42.5 | $17.70/$25.10 | 4 | 141.1% | $0.00/$0.15 | 113 | 83.6% |
| $45 | $19.30/$23.60 | 3 | 159.2% | $0.00/$0.80 | 288 | 101.1% |
| $47.5 | $16.80/$21.10 | 11 | 143.4% | $0.00/$0.15 | 255 | 65.2% |
| $50 | $14.60/$18.60 | 19 | 128.1% | $0.05/$0.15 | 503 | 59.4% |
| $52.5 | $12.40/$15.00 | 7 | 84.6% | $0.05/$0.15 | 339 | 50.6% |
| $55 | $10.40/$12.10 | 491 | 60.2% | $0.10/$0.35 | 816 | 55.4% |
| $57.5 | $8.30/$9.80 | 167 | 55.3% | $0.25/$0.45 | 429 | 48.6% |
| $60 | $6.10/$7.70 | 1,473 | 52.8% | $0.60/$0.85 | 765 | 47.9% |
| $62.5 | $4.10/$5.70 | 721 | 49.0% | $0.70/$1.65 | 1,127 | 50.2% |
| $65 Max Pain | $3.00/$4.40 | 890 | 52.5% | $1.45/$2.40 | 832 | 46.7% |
| $67.5 | $1.75/$2.95 | 565 | 49.2% | $2.80/$3.70 | 603 | 47.3% |
| $70 | $1.55/$1.90 | 1,200 | 47.6% | $4.10/$5.40 | 537 | 49.4% |
| $72.5 | $0.75/$1.45 | 394 | 51.6% | $5.70/$7.90 | 300 | 61.1% |
| $75 | $0.40/$0.75 | 509 | 47.4% | $7.80/$10.20 | 241 | 68.0% |
| $77.5 | $0.30/$0.40 | 601 | 46.0% | $10.10/$12.40 | 280 | 71.7% |
| $80 | $0.15/$0.25 | 1,116 | 47.2% | $12.30/$15.00 | 49 | 82.0% |
| $82.5 | $0.05/$0.40 | 203 | 51.9% | $13.80/$17.80 | 62 | 95.8% |
| $85 | $0.00/$0.15 | 303 | 53.1% | $16.80/$20.00 | 70 | 97.2% |
| $87.5 | $0.00/$0.15 | 383 | 51.8% | $19.00/$23.30 | 9 | 64.9% |
| $90 | $0.00/$0.05 | 899 | 53.1% | $21.50/$25.50 | 1 | 60.5% |
| $95 | $0.00/$0.15 | 171 | 64.5% | $26.50/$30.70 | 0 | 76.8% |
| $100 | $0.00/$0.05 | 137 | 62.9% | — | — | — |
| $105 | $0.00/$0.75 | 173 | 102.7% | $37.50/$41.60 | 1 | 132.3% |
| $110 | $0.00/$0.35 | 75 | 97.3% | — | — | — |
| $115 | $0.00/$0.75 | 37 | 118.3% | — | — | — |
| $120 | $0.00/$0.75 | 7 | 125.3% | — | — | — |
| $125 | $0.00/$0.35 | 19 | 116.8% | — | — | — |
| $130 | $0.00/$0.15 | 7 | 109.6% | — | — | — |
| $135 | $0.00/$0.05 | 14 | 101.6% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
