$50
0.63
35.5%
±6.4%
| Strike | Call OI | Put OI |
|---|---|---|
| 25 | 0 | 0 |
| 30 | 0 | 0 |
| 32.5 | 0 | 0 |
| 35 | 0 | 33 |
| 37.5 | 0 | 3 |
| 40 | 0 | 57 |
| 42.5 | 0 | 450 |
| 45 | 205 | 875 |
| 47.5 | 220 | 1431 |
| 50 | 2043 | 8061 |
| 52.5 | 3766 | 4 |
| 55 | 8304 | 1 |
| 57.5 | 2627 | 11 |
| 60 | 206 | 0 |
| 62.5 | 0 | 0 |
| 65 | 60 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 25 | 3 | 0 |
| 30 | 10 | 0 |
| 32.5 | 5 | 0 |
| 35 | 5 | 3 |
| 37.5 | 2 | 0 |
| 40 | 5 | 8 |
| 42.5 | 0 | 1 |
| 45 | 9 | 3 |
| 47.5 | 25 | 6 |
| 50 | 21 | 16 |
| 52.5 | 13 | 1 |
| 55 | 1 | 1 |
| 57.5 | 8 | 2 |
| 60 | 7 | 1 |
| 62.5 | 2 | 0 |
| 65 | 1 | 1 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $25 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $30 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $32.5 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $35 | $12.10/$13.70 | 0 | 175.8% | $0.00/$0.10 | 33 | 75.4% |
| $37.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.15 | 3 | 63.7% |
| $40 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.15 | 57 | 55.1% |
| $42.5 | — | — | — | $0.10/$0.20 | 450 | 40.2% |
| $45 | $1.90/$2.30 | 205 | 42.5% | $0.50/$0.65 | 875 | 36.1% |
| $47.5 | $0.40/$0.80 | 220 | 35.5% | $1.50/$1.80 | 1,431 | 34.0% |
| $50 Max Pain | $0.10/$0.20 | 2,043 | 34.4% | $3.40/$3.80 | 8,061 | 36.9% |
| $52.5 | $0.00/$0.05 | 3,766 | 36.3% | $5.70/$6.30 | 4 | 52.2% |
| $55 | $0.00/$0.10 | 8,304 | 53.5% | $8.20/$8.90 | 1 | 71.9% |
| $57.5 | $0.00/$0.10 | 2,627 | 57.0% | $10.60/$11.50 | 11 | 90.7% |
| $60 | $0.00/$0.25 | 206 | 77.5% | $13.10/$13.90 | 0 | 96.7% |
| $62.5 | $0.00/$0.00 | 0 | 25.0% | — | — | — |
| $65 | $0.00/$0.10 | 60 | 83.2% | $18.10/$19.00 | 0 | 50.0% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
