$40
0.14
48.6%
±6.2%
| Strike | Call OI | Put OI |
|---|---|---|
| 25 | 1 | 0 |
| 30 | 1 | 4 |
| 35 | 3 | 7 |
| 40 | 2524 | 5 |
| 45 | 1 | 0 |
| 50 | 55 | 99 |
| 55 | 2027 | 9 |
| 60 | 40 | 36 |
| 65 | 45 | 60 |
| 70 | 61 | 171 |
| 75 | 148 | 139 |
| 80 | 168 | 145 |
| 85 | 64 | 229 |
| 90 | 283 | 71 |
| 95 | 504 | 17 |
| 100 | 863 | 0 |
| 105 | 129 | 1 |
| 110 | 161 | 0 |
| 115 | 71 | 0 |
| 120 | 27 | 0 |
| 125 | 2 | 0 |
| 130 | 27 | 0 |
| 135 | 4 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 25 | 1 | 0 |
| 30 | 2 | 2 |
| 35 | 3 | 1 |
| 40 | 113 | 3 |
| 45 | 1 | 10 |
| 50 | 2 | 5 |
| 55 | 2 | 1 |
| 60 | 2 | 2 |
| 65 | 2 | 1 |
| 70 | 2 | 1 |
| 75 | 2 | 5 |
| 80 | 1 | 16 |
| 85 | 5 | 2 |
| 90 | 6 | 7 |
| 95 | 2 | 1 |
| 100 | 201 | 2 |
| 105 | 15 | 0 |
| 110 | 4 | 0 |
| 115 | 1 | 0 |
| 120 | 1 | 0 |
| 125 | 1 | 0 |
| 130 | 3 | 0 |
| 135 | 3 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $25 | $52.40/$56.50 | 1 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $30 | $61.30/$64.30 | 1 | 0.0% | $0.00/$1.15 | 4 | 485.5% |
| $35 | $60.00/$63.00 | 3 | 509.8% | $0.00/$1.15 | 7 | 426.0% |
| $40 Max Pain | $54.70/$58.50 | 2,524 | 488.3% | $0.00/$1.75 | 5 | 408.8% |
| $45 | $49.70/$53.70 | 1 | 204.7% | $0.00/$0.00 | 0 | 50.0% |
| $50 | $44.70/$48.70 | 55 | 178.1% | $0.00/$2.00 | 99 | 327.0% |
| $55 | $39.70/$43.80 | 2,027 | 178.9% | $0.00/$1.75 | 9 | 277.7% |
| $60 | $34.70/$38.70 | 40 | 132.8% | $0.00/$0.95 | 36 | 210.9% |
| $65 | $26.40/$30.10 | 45 | 0.0% | $0.00/$1.15 | 60 | 188.5% |
| $70 | $24.70/$28.70 | 61 | 92.2% | $0.00/$0.75 | 171 | 144.9% |
| $75 | $20.40/$24.20 | 148 | 134.0% | $0.00/$0.65 | 139 | 115.4% |
| $80 | $15.40/$18.80 | 168 | 96.8% | $0.00/$0.20 | 145 | 72.3% |
| $85 | $9.80/$13.80 | 64 | 54.2% | $0.00/$0.30 | 229 | 56.6% |
| $90 | $6.50/$7.70 | 283 | 65.1% | $0.05/$2.50 | 71 | 71.7% |
| $95 | $2.40/$3.50 | 504 | 48.6% | $0.20/$3.20 | 17 | 75.3% |
| $100 | $0.60/$0.85 | 863 | 38.8% | $2.70/$5.40 | 0 | 64.3% |
| $105 | $0.05/$1.45 | 129 | 61.3% | $25.20/$27.80 | 1 | 401.9% |
| $110 | $0.00/$0.95 | 161 | 72.1% | — | — | — |
| $115 | $0.00/$2.15 | 71 | 111.9% | — | — | — |
| $120 | $0.00/$1.95 | 27 | 126.1% | — | — | — |
| $125 | $0.00/$1.15 | 2 | 124.9% | — | — | — |
| $130 | $0.00/$1.60 | 27 | 149.8% | — | — | — |
| $135 | $0.00/$2.00 | 4 | 172.5% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오