$48
0.53
78.2%
±9.2%
| Strike | Call OI | Put OI |
|---|---|---|
| 25 | 0 | 0 |
| 35 | 0 | 1 |
| 37.5 | 0 | 87 |
| 40 | 0 | 2151 |
| 42.5 | 0 | 21 |
| 45 | 0 | 74 |
| 47.5 | 5204 | 932 |
| 50 | 41 | 477 |
| 52.5 | 39 | 8 |
| 55 | 1115 | 2 |
| 57.5 | 616 | 0 |
| 60 | 29 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 25 | 1 | 0 |
| 35 | 0 | 2 |
| 37.5 | 0 | 10 |
| 40 | 0 | 2150 |
| 42.5 | 0 | 1 |
| 45 | 0 | 4 |
| 47.5 | 115 | 4 |
| 50 | 8 | 6 |
| 52.5 | 10 | 6 |
| 55 | 1 | 1 |
| 57.5 | 6 | 0 |
| 60 | 10 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $25 | $21.10/$24.90 | 0 | 312.9% | — | — | — |
| $35 | — | — | — | $0.00/$0.10 | 1 | 119.5% |
| $37.5 | — | — | — | $0.00/$0.95 | 87 | 156.4% |
| $40 | — | — | — | $0.00/$1.20 | 2,151 | 134.3% |
| $42.5 | $8.80/$11.70 | 0 | 322.0% | $0.00/$1.00 | 21 | 94.6% |
| $45 | $6.30/$10.20 | 0 | 289.5% | $0.00/$0.70 | 74 | 53.4% |
| $47.5 Max Pain | $0.30/$2.00 | 5,204 | 78.2% | $0.00/$1.95 | 932 | 84.0% |
| $50 | $0.00/$0.70 | 41 | 63.9% | $0.80/$3.30 | 477 | 77.2% |
| $52.5 | $0.00/$0.70 | 39 | 71.7% | $3.00/$6.50 | 8 | 140.6% |
| $55 | $0.00/$0.55 | 1,115 | 87.3% | $5.50/$8.70 | 2 | 154.1% |
| $57.5 | $0.00/$0.50 | 616 | 103.5% | — | — | — |
| $60 | $0.00/$2.15 | 29 | 182.4% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
