$48
0.55
67.6%
±13.7%
| Strike | Call OI | Put OI |
|---|---|---|
| 25 | 0 | 0 |
| 35 | 0 | 1 |
| 37.5 | 0 | 87 |
| 40 | 0 | 2151 |
| 42.5 | 0 | 21 |
| 45 | 0 | 74 |
| 47.5 | 5132 | 902 |
| 50 | 31 | 470 |
| 52.5 | 39 | 53 |
| 55 | 992 | 3 |
| 57.5 | 616 | 0 |
| 60 | 34 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 25 | 1 | 0 |
| 35 | 0 | 2 |
| 37.5 | 0 | 10 |
| 40 | 0 | 2150 |
| 42.5 | 0 | 1 |
| 45 | 0 | 4 |
| 47.5 | 1 | 900 |
| 50 | 2 | 1 |
| 52.5 | 3 | 26 |
| 55 | 31 | 1 |
| 57.5 | 26 | 0 |
| 60 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $25 | $26.70/$29.40 | 0 | 178.1% | — | — | — |
| $35 | — | — | — | $0.00/$0.10 | 1 | 93.0% |
| $37.5 | — | — | — | $0.00/$0.75 | 87 | 115.8% |
| $40 | — | — | — | $0.00/$0.75 | 2,151 | 98.2% |
| $42.5 | $9.10/$11.80 | 0 | 124.1% | $0.00/$0.75 | 21 | 81.3% |
| $45 | $6.30/$10.20 | 0 | 61.5% | $0.00/$0.75 | 74 | 64.9% |
| $47.5 Max Pain | $4.80/$6.60 | 5,132 | 75.6% | $0.00/$0.75 | 902 | 62.5% |
| $50 | $2.60/$4.40 | 31 | 62.3% | $0.10/$0.85 | 470 | 46.1% |
| $52.5 | $0.90/$3.20 | 39 | 67.6% | $0.30/$2.00 | 53 | 50.3% |
| $55 | $0.25/$1.70 | 992 | 57.8% | $1.65/$3.70 | 3 | 56.3% |
| $57.5 | $0.15/$0.95 | 616 | 56.9% | — | — | — |
| $60 | $0.15/$0.55 | 34 | 50.7% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
