$340
0.41
30.8%
±7.0%
| Strike | Call OI | Put OI |
|---|---|---|
| 175 | 0 | 9 |
| 180 | 0 | 2 |
| 185 | 0 | 1 |
| 190 | 4 | 4 |
| 195 | 4 | 21 |
| 200 | 1 | 20 |
| 210 | 1 | 10 |
| 220 | 1 | 0 |
| 230 | 0 | 16 |
| 240 | 0 | 11 |
| 250 | 4 | 17 |
| 260 | 0 | 18 |
| 270 | 3 | 0 |
| 280 | 6 | 0 |
| 290 | 16 | 40 |
| 300 | 33 | 217 |
| 310 | 40 | 184 |
| 320 | 38 | 76 |
| 330 | 208 | 88 |
| 340 | 847 | 61 |
| 350 | 288 | 94 |
| 360 | 171 | 170 |
| 370 | 381 | 117 |
| 380 | 358 | 58 |
| 390 | 177 | 42 |
| 400 | 165 | 6 |
| 410 | 100 | 29 |
| 420 | 40 | 1 |
| 430 | 195 | 0 |
| 440 | 1 | 0 |
| 450 | 11 | 0 |
| 460 | 95 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 175 | 0 | 3 |
| 180 | 0 | 1 |
| 185 | 0 | 1 |
| 190 | 4 | 2 |
| 195 | 0 | 1 |
| 200 | 0 | 1 |
| 210 | 1 | 1 |
| 220 | 0 | 1 |
| 230 | 0 | 1 |
| 240 | 4 | 2 |
| 250 | 0 | 2 |
| 260 | 6 | 2 |
| 270 | 2 | 3 |
| 280 | 1 | 6 |
| 290 | 1 | 10 |
| 300 | 1 | 1 |
| 310 | 1 | 8 |
| 320 | 6 | 2 |
| 330 | 2 | 3 |
| 340 | 5 | 2 |
| 350 | 1 | 1 |
| 360 | 3 | 1 |
| 370 | 12 | 1 |
| 380 | 15 | 1 |
| 390 | 10 | 22 |
| 400 | 7 | 2 |
| 410 | 21 | 0 |
| 420 | 7 | 1 |
| 430 | 1 | 22 |
| 440 | 1 | 0 |
| 450 | 8 | 0 |
| 460 | 8 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $175 | — | — | — | $0.00/$2.15 | 9 | 164.6% |
| $180 | — | — | — | $0.00/$2.15 | 2 | 158.9% |
| $185 | $0.00/$0.00 | 0 | 0.0% | $0.00/$2.15 | 1 | 153.4% |
| $190 | $171.40/$175.50 | 4 | 127.2% | $0.00/$2.15 | 4 | 147.9% |
| $195 | $166.40/$170.50 | 4 | 122.7% | $0.00/$2.15 | 21 | 142.7% |
| $200 | $161.40/$165.40 | 1 | 116.0% | $0.00/$2.15 | 20 | 137.5% |
| $210 | $151.30/$155.50 | 1 | 107.4% | $0.00/$2.15 | 10 | 127.6% |
| $220 | $83.40/$87.30 | 1 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $230 | — | — | — | $0.00/$0.95 | 16 | 95.1% |
| $240 | $121.40/$125.60 | 0 | 86.8% | $0.00/$2.15 | 11 | 100.2% |
| $250 | $51.30/$54.00 | 4 | 0.0% | $0.00/$2.20 | 17 | 92.1% |
| $260 | $0.00/$0.00 | 0 | 0.0% | $0.00/$2.30 | 18 | 84.6% |
| $270 | $108.50/$112.50 | 3 | 175.2% | $0.00/$0.00 | 0 | 25.0% |
| $280 | $90.10/$93.50 | 6 | 121.1% | $0.00/$0.00 | 0 | 25.0% |
| $290 | $80.30/$83.60 | 16 | 110.6% | $0.00/$2.40 | 40 | 61.6% |
| $300 | $61.90/$66.00 | 33 | 50.9% | $0.00/$1.15 | 217 | 53.5% |
| $310 | $52.60/$55.10 | 40 | 53.4% | $0.00/$0.95 | 184 | 44.1% |
| $320 | $42.90/$46.00 | 38 | 50.6% | $0.05/$1.40 | 76 | 40.7% |
| $330 | $33.70/$35.70 | 208 | 40.3% | $0.85/$2.00 | 88 | 36.7% |
| $340 Max Pain | $24.50/$27.40 | 847 | 38.7% | $1.15/$2.80 | 61 | 32.2% |
| $350 | $17.10/$19.40 | 288 | 35.3% | $2.65/$5.20 | 94 | 31.4% |
| $360 | $9.50/$12.00 | 171 | 30.8% | $5.70/$9.10 | 170 | 31.3% |
| $370 | $5.20/$7.20 | 381 | 30.1% | $11.20/$13.80 | 117 | 29.0% |
| $380 | $2.85/$4.90 | 358 | 33.0% | $18.20/$21.20 | 58 | 30.7% |
| $390 | $0.75/$1.80 | 177 | 28.4% | $26.50/$28.70 | 42 | 28.1% |
| $400 | $0.05/$1.65 | 165 | 34.1% | $35.00/$38.40 | 6 | 32.8% |
| $410 | $0.00/$0.85 | 100 | 34.1% | $36.60/$41.30 | 29 | 0.0% |
| $420 | $0.00/$0.70 | 40 | 37.6% | $49.20/$51.40 | 1 | 0.0% |
| $430 | $0.00/$0.95 | 195 | 45.0% | $65.80/$69.10 | 0 | 54.4% |
| $440 | $0.00/$0.65 | 1 | 46.2% | — | — | — |
| $450 | $0.00/$0.95 | 11 | 54.2% | — | — | — |
| $460 | $0.00/$1.15 | 95 | 53.4% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
