트레인 테크놀로지스, Trane Technologies plc (TT) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 6개이며, 가장 가까운 만기는 2026-07-17입니다.
$470
1.10
37.0%
±8.4%
| Strike | Call OI | Put OI |
|---|---|---|
| 280 | 1 | 0 |
| 300 | 0 | 1 |
| 360 | 0 | 2 |
| 370 | 0 | 1 |
| 380 | 28 | 2 |
| 390 | 0 | 10 |
| 400 | 3 | 20 |
| 410 | 0 | 55 |
| 420 | 3 | 56 |
| 430 | 63 | 80 |
| 440 | 3 | 423 |
| 450 | 66 | 276 |
| 460 | 21 | 545 |
| 470 | 148 | 185 |
| 480 | 220 | 60 |
| 490 | 39 | 9 |
| 500 | 144 | 0 |
| 510 | 178 | 0 |
| 520 | 227 | 100 |
| 530 | 97 | 1 |
| 540 | 115 | 1 |
| 550 | 91 | 0 |
| 560 | 199 | 0 |
| 580 | 14 | 0 |
| 600 | 2 | 0 |
| 660 | 1 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 280 | 0 | 0 |
| 300 | 0 | 0 |
| 360 | 0 | 1 |
| 370 | 0 | 1 |
| 380 | 1 | 1 |
| 390 | 0 | 1 |
| 400 | 1 | 2 |
| 410 | 0 | 1 |
| 420 | 1 | 2 |
| 430 | 1 | 3 |
| 440 | 1 | 5 |
| 450 | 1 | 16 |
| 460 | 1 | 4 |
| 470 | 2 | 2 |
| 480 | 2 | 1 |
| 490 | 1 | 4 |
| 500 | 2 | 0 |
| 510 | 1 | 0 |
| 520 | 2 | 105 |
| 530 | 1 | 0 |
| 540 | 18 | 0 |
| 550 | 33 | 0 |
| 560 | 1 | 0 |
| 580 | 12 | 0 |
| 600 | 1 | 0 |
| 660 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $280 | $196.10/$200.30 | 1 | 99.2% | — | — | — |
| $300 | — | — | — | $0.00/$4.80 | 1 | 122.9% |
| $360 | — | — | — | $0.00/$0.50 | 2 | 54.7% |
| $370 | — | — | — | $0.00/$4.80 | 1 | 75.2% |
| $380 | $96.60/$101.00 | 28 | 56.0% | $0.00/$4.80 | 2 | 68.9% |
| $390 | — | — | — | $0.00/$0.50 | 10 | 45.6% |
| $400 | $77.10/$81.20 | 3 | 61.7% | $0.00/$4.80 | 20 | 56.6% |
| $410 | — | — | — | $0.00/$4.80 | 55 | 50.5% |
| $420 | $57.70/$61.90 | 3 | 51.9% | $0.00/$4.10 | 56 | 52.3% |
| $430 | $48.20/$52.60 | 63 | 47.9% | $0.70/$3.50 | 80 | 43.2% |
| $440 | $39.10/$44.00 | 3 | 45.5% | $1.60/$5.00 | 423 | 41.9% |
| $450 | $30.70/$35.50 | 66 | 42.2% | $2.00/$6.70 | 276 | 39.6% |
| $460 | $23.00/$27.80 | 21 | 39.8% | $4.40/$9.00 | 545 | 37.5% |
| $470 Max Pain | $16.50/$21.00 | 148 | 37.9% | $7.90/$12.00 | 185 | 35.3% |
| $480 | $11.50/$15.50 | 220 | 37.0% | $12.50/$16.50 | 60 | 34.5% |
| $490 | $8.00/$11.50 | 39 | 37.3% | $18.30/$22.50 | 9 | 34.8% |
| $500 | $4.40/$8.00 | 144 | 36.8% | — | — | — |
| $510 | $1.70/$6.00 | 178 | 38.1% | — | — | — |
| $520 | $0.75/$5.00 | 227 | 41.1% | $61.70/$64.50 | 100 | 82.7% |
| $530 | $0.00/$4.60 | 97 | 45.1% | $51.00/$55.00 | 1 | 38.8% |
| $540 | $0.00/$3.70 | 115 | 46.8% | $60.60/$64.50 | 1 | 41.2% |
| $550 | $0.10/$5.00 | 91 | 56.5% | $70.30/$74.50 | 0 | 45.6% |
| $560 | $0.00/$3.90 | 199 | 56.7% | $80.10/$84.50 | 0 | 49.7% |
| $580 | $0.00/$4.80 | 14 | 57.6% | — | — | — |
| $600 | $0.00/$3.20 | 2 | 59.5% | — | — | — |
| $660 | $0.00/$3.10 | 1 | 77.7% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
