더 트레이드 데스크, The Trade Desk, Inc. (TTD) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-07-02입니다.
$19
1.56
54.3%
±6.4%
| Strike | Call OI | Put OI |
|---|---|---|
| 13 | 2 | 0 |
| 14 | 1 | 0 |
| 15 | 6 | 123 |
| 15.5 | 31 | 81 |
| 16 | 25 | 3711 |
| 16.5 | 0 | 815 |
| 17 | 224 | 485 |
| 17.5 | 223 | 282 |
| 18 | 927 | 4349 |
| 18.5 | 457 | 483 |
| 19 | 925 | 467 |
| 19.5 | 696 | 272 |
| 20 | 873 | 442 |
| 20.5 | 217 | 358 |
| 21 | 457 | 178 |
| 21.5 | 749 | 87 |
| 22 | 202 | 6 |
| 22.5 | 161 | 11 |
| 23 | 166 | 21 |
| 23.5 | 111 | 32 |
| 24 | 126 | 2 |
| 24.5 | 59 | 1 |
| 25 | 641 | 3 |
| 25.5 | 30 | 1 |
| 26 | 39 | 1 |
| 26.5 | 49 | 35 |
| 27 | 96 | 34 |
| 28 | 9 | 13 |
| 29 | 41 | 0 |
| 30 | 332 | 1 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 13 | 3 | 0 |
| 14 | 2 | 0 |
| 15 | 6 | 3 |
| 15.5 | 6 | 11 |
| 16 | 8 | 66 |
| 16.5 | 0 | 128 |
| 17 | 70 | 470 |
| 17.5 | 189 | 130 |
| 18 | 808 | 438 |
| 18.5 | 867 | 172 |
| 19 | 1207 | 98 |
| 19.5 | 270 | 2 |
| 20 | 333 | 11 |
| 20.5 | 244 | 10 |
| 21 | 109 | 8 |
| 21.5 | 560 | 10 |
| 22 | 33 | 2 |
| 22.5 | 10 | 6 |
| 23 | 1 | 1 |
| 23.5 | 3 | 23 |
| 24 | 1 | 2 |
| 24.5 | 1 | 2 |
| 25 | 4 | 2 |
| 25.5 | 11 | 2 |
| 26 | 2 | 2 |
| 26.5 | 23 | 2 |
| 27 | 40 | 2 |
| 28 | 6 | 1 |
| 29 | 4 | 3 |
| 30 | 1 | 1 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $13 | $4.80/$5.60 | 2 | 219.9% | — | — | — |
| $14 | $3.90/$4.90 | 1 | 114.8% | — | — | — |
| $15 | $2.83/$3.55 | 6 | 137.1% | $0.00/$0.06 | 123 | 89.8% |
| $15.5 | $2.42/$3.20 | 31 | 149.2% | $0.00/$0.08 | 81 | 82.0% |
| $16 | $1.60/$2.93 | 25 | 165.2% | $0.00/$0.03 | 3,711 | 57.8% |
| $16.5 | — | — | — | $0.04/$0.05 | 815 | 58.6% |
| $17 | $1.11/$1.89 | 224 | 63.3% | $0.09/$0.11 | 485 | 57.8% |
| $17.5 | $0.96/$1.11 | 223 | 52.3% | $0.19/$0.21 | 282 | 57.0% |
| $18 | $0.66/$0.75 | 927 | 53.5% | $0.34/$0.39 | 4,349 | 57.0% |
| $18.5 | $0.43/$0.47 | 457 | 54.3% | $0.56/$0.64 | 483 | 56.4% |
| $19 Max Pain | $0.25/$0.28 | 925 | 54.5% | $0.86/$0.98 | 467 | 57.4% |
| $19.5 | $0.13/$0.16 | 696 | 54.7% | $1.23/$1.37 | 272 | 58.2% |
| $20 | $0.08/$0.09 | 873 | 57.0% | $1.19/$2.18 | 442 | 50.4% |
| $20.5 | $0.04/$0.05 | 217 | 57.8% | $2.01/$2.66 | 358 | 90.2% |
| $21 | $0.02/$0.03 | 457 | 60.2% | $2.24/$3.15 | 178 | 73.4% |
| $21.5 | $0.00/$0.06 | 749 | 70.3% | $2.78/$3.85 | 87 | 109.8% |
| $22 | $0.00/$0.05 | 202 | 76.6% | $3.40/$4.85 | 6 | 169.3% |
| $22.5 | $0.00/$0.05 | 161 | 84.4% | $3.65/$6.20 | 11 | 220.7% |
| $23 | $0.00/$0.03 | 166 | 84.4% | $3.40/$6.60 | 21 | 173.0% |
| $23.5 | $0.00/$0.40 | 111 | 152.3% | $4.95/$6.35 | 32 | 206.6% |
| $24 | $0.00/$0.03 | 126 | 96.9% | $5.45/$6.85 | 2 | 216.8% |
| $24.5 | $0.00/$0.76 | 59 | 204.3% | $5.85/$7.35 | 1 | 219.1% |
| $25 | $0.00/$0.03 | 641 | 109.4% | $6.30/$7.85 | 3 | 224.4% |
| $25.5 | $0.00/$0.38 | 30 | 184.0% | $6.90/$8.35 | 1 | 241.6% |
| $26 | $0.00/$0.21 | 39 | 168.0% | $7.45/$8.85 | 1 | 254.5% |
| $26.5 | $0.00/$0.75 | 49 | 238.3% | $7.95/$9.35 | 35 | 263.3% |
| $27 | $0.00/$0.76 | 96 | 247.3% | $8.40/$9.85 | 34 | 267.2% |
| $28 | $0.00/$0.02 | 9 | 134.4% | $9.40/$10.85 | 13 | 283.2% |
| $29 | $0.00/$0.32 | 41 | 225.0% | $10.00/$11.85 | 0 | 259.4% |
| $30 | $0.00/$0.03 | 332 | 162.5% | $11.15/$12.85 | 1 | 288.7% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
