텍사스 로드하우스, Texas Roadhouse, Inc. (TXRH) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-08-28입니다.
$205
0.83
45.0%
±3.3%
| Strike | Call OI | Put OI |
|---|---|---|
| 100 | 13 | 0 |
| 175 | 0 | 1 |
| 185 | 0 | 17 |
| 190 | 0 | 16 |
| 195 | 4 | 0 |
| 197.5 | 0 | 11 |
| 200 | 5 | 17 |
| 205 | 9 | 7 |
| 207.5 | 9 | 2 |
| 210 | 2 | 7 |
| 212.5 | 3 | 16 |
| 215 | 51 | 5 |
| 217.5 | 4 | 0 |
| 220 | 3 | 0 |
| 222.5 | 3 | 0 |
| 225 | 7 | 0 |
| 230 | 4 | 0 |
| 237.5 | 0 | 0 |
| 240 | 1 | 0 |
| 245 | 1 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 100 | 7 | 0 |
| 175 | 0 | 0 |
| 185 | 0 | 1 |
| 190 | 0 | 1 |
| 195 | 2 | 0 |
| 197.5 | 0 | 21 |
| 200 | 1 | 5 |
| 205 | 59 | 1 |
| 207.5 | 3 | 0 |
| 210 | 1 | 5 |
| 212.5 | 2 | 1 |
| 215 | 24 | 0 |
| 217.5 | 1 | 0 |
| 220 | 3 | 0 |
| 222.5 | 0 | 0 |
| 225 | 1 | 0 |
| 230 | 0 | 0 |
| 237.5 | 0 | 4 |
| 240 | 0 | 4 |
| 245 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $100 | $101.80/$105.60 | 13 | 509.5% | — | — | — |
| $175 | — | — | — | $0.00/$0.95 | 1 | 108.2% |
| $185 | — | — | — | $0.00/$1.15 | 17 | 79.5% |
| $190 | — | — | — | $0.00/$0.80 | 16 | 56.9% |
| $195 | $7.10/$10.10 | 4 | 59.2% | — | — | — |
| $197.5 | — | — | — | $0.00/$1.45 | 11 | 52.7% |
| $200 | $2.80/$5.60 | 5 | 45.2% | $0.15/$1.80 | 17 | 46.5% |
| $205 Max Pain | $0.45/$2.80 | 9 | 45.0% | $0.30/$4.30 | 7 | 50.2% |
| $207.5 | $0.15/$2.50 | 9 | 54.5% | $3.10/$6.30 | 2 | 57.1% |
| $210 | $0.00/$0.50 | 2 | 32.4% | $4.60/$8.40 | 7 | 63.1% |
| $212.5 | $0.00/$0.75 | 3 | 46.4% | $7.00/$10.80 | 16 | 72.2% |
| $215 | $0.00/$1.35 | 51 | 52.8% | $9.50/$13.00 | 5 | 77.0% |
| $217.5 | $0.00/$0.95 | 4 | 54.8% | — | — | — |
| $220 | $0.00/$2.35 | 3 | 80.3% | — | — | — |
| $222.5 | $0.00/$2.15 | 3 | 85.5% | — | — | — |
| $225 | $0.00/$2.15 | 7 | 92.9% | — | — | — |
| $230 | $0.00/$2.15 | 4 | 106.9% | — | — | — |
| $237.5 | — | — | — | $31.90/$35.70 | 0 | 87.5% |
| $240 | $0.00/$2.15 | 1 | 132.8% | $34.40/$38.20 | 0 | 92.4% |
| $245 | $0.00/$2.15 | 1 | 144.8% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
