텍사스 로드하우스, Texas Roadhouse, Inc. (TXRH) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 6개이며, 가장 가까운 만기는 2026-07-10입니다.
$185
0.81
48.1%
±4.4%
| Strike | Call OI | Put OI |
|---|---|---|
| 95 | 0 | 1 |
| 100 | 0 | 2 |
| 115 | 0 | 3 |
| 125 | 0 | 2 |
| 130 | 0 | 1 |
| 150 | 0 | 1 |
| 155 | 0 | 5 |
| 160 | 0 | 8 |
| 165 | 0 | 3 |
| 170 | 6 | 0 |
| 175 | 1 | 0 |
| 177.5 | 2 | 1 |
| 180 | 2 | 0 |
| 182.5 | 5 | 0 |
| 185 | 0 | 14 |
| 187.5 | 0 | 1 |
| 190 | 20 | 2 |
| 195 | 3 | 10 |
| 197.5 | 3 | 0 |
| 200 | 6 | 0 |
| 205 | 18 | 0 |
| 207.5 | 1 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 95 | 0 | 1 |
| 100 | 0 | 1 |
| 115 | 0 | 1 |
| 125 | 0 | 1 |
| 130 | 0 | 1 |
| 150 | 1 | 1 |
| 155 | 0 | 3 |
| 160 | 0 | 8 |
| 165 | 0 | 3 |
| 170 | 1 | 0 |
| 175 | 0 | 0 |
| 177.5 | 0 | 1 |
| 180 | 6 | 0 |
| 182.5 | 3 | 0 |
| 185 | 0 | 6 |
| 187.5 | 0 | 1 |
| 190 | 22 | 2 |
| 195 | 1 | 10 |
| 197.5 | 3 | 0 |
| 200 | 3 | 0 |
| 205 | 18 | 0 |
| 207.5 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $95 | — | — | — | $0.00/$0.10 | 1 | 248.4% |
| $100 | — | — | — | $0.00/$0.10 | 2 | 231.3% |
| $115 | — | — | — | $0.00/$0.10 | 3 | 182.8% |
| $125 | — | — | — | $0.00/$0.10 | 2 | 153.9% |
| $130 | — | — | — | $0.00/$0.10 | 1 | 140.6% |
| $150 | $35.20/$39.10 | 0 | 101.2% | $0.00/$0.95 | 1 | 128.5% |
| $155 | — | — | — | $0.00/$0.75 | 5 | 107.4% |
| $160 | — | — | — | $0.00/$0.75 | 8 | 92.4% |
| $165 | — | — | — | $0.00/$0.35 | 3 | 66.6% |
| $170 | $15.20/$18.70 | 6 | 96.6% | — | — | — |
| $175 | $10.30/$13.50 | 1 | 73.1% | — | — | — |
| $177.5 | $8.50/$11.20 | 2 | 66.7% | $0.00/$0.55 | 1 | 44.3% |
| $180 | $5.70/$9.60 | 2 | 70.1% | — | — | — |
| $182.5 | $3.50/$7.20 | 5 | 59.4% | — | — | — |
| $185 Max Pain | — | — | — | $0.25/$3.00 | 14 | 50.6% |
| $187.5 | — | — | — | $1.20/$4.00 | 1 | 48.1% |
| $190 | $0.50/$1.30 | 20 | 31.9% | $3.10/$5.40 | 2 | 47.4% |
| $195 | $0.05/$0.45 | 3 | 35.2% | $6.20/$10.10 | 10 | 64.8% |
| $197.5 | $0.00/$0.65 | 3 | 47.2% | — | — | — |
| $200 | $0.05/$2.05 | 6 | 63.4% | — | — | — |
| $205 | $0.00/$1.85 | 18 | 75.1% | — | — | — |
| $207.5 | $0.00/$0.25 | 1 | 52.6% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
