유니티 소프트웨어, Unity Software Inc. (U) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-07-02입니다.
$28
0.59
45.1%
±2.4%
| Strike | Call OI | Put OI |
|---|---|---|
| 17 | 8 | 0 |
| 18 | 21 | 3 |
| 19 | 25 | 0 |
| 20 | 25 | 0 |
| 21 | 8 | 2 |
| 21.5 | 16 | 1 |
| 22 | 14 | 11 |
| 22.5 | 4 | 42 |
| 23 | 11 | 23 |
| 23.5 | 27 | 57 |
| 24 | 28 | 135 |
| 24.5 | 56 | 173 |
| 25 | 17 | 878 |
| 25.5 | 9 | 81 |
| 26 | 100 | 259 |
| 26.5 | 139 | 611 |
| 27 | 350 | 546 |
| 27.5 | 226 | 438 |
| 28 | 428 | 135 |
| 28.5 | 710 | 537 |
| 29 | 451 | 275 |
| 29.5 | 844 | 94 |
| 30 | 2214 | 108 |
| 30.5 | 229 | 18 |
| 31 | 406 | 1 |
| 31.5 | 211 | 10 |
| 32 | 301 | 0 |
| 32.5 | 27 | 1 |
| 33 | 121 | 0 |
| 33.5 | 13 | 0 |
| 34 | 42 | 0 |
| 35 | 355 | 0 |
| 40 | 96 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 17 | 8 | 0 |
| 18 | 2 | 1 |
| 19 | 23 | 0 |
| 20 | 2 | 0 |
| 21 | 8 | 2 |
| 21.5 | 9 | 0 |
| 22 | 2 | 1 |
| 22.5 | 1 | 25 |
| 23 | 1 | 12 |
| 23.5 | 3 | 1 |
| 24 | 5 | 31 |
| 24.5 | 15 | 203 |
| 25 | 12 | 1 |
| 25.5 | 3 | 1 |
| 26 | 1 | 174 |
| 26.5 | 1 | 5 |
| 27 | 1 | 185 |
| 27.5 | 1 | 1 |
| 28 | 7 | 13 |
| 28.5 | 23 | 6 |
| 29 | 6 | 1 |
| 29.5 | 17 | 25 |
| 30 | 305 | 3 |
| 30.5 | 24 | 1 |
| 31 | 57 | 0 |
| 31.5 | 16 | 7 |
| 32 | 34 | 0 |
| 32.5 | 6 | 0 |
| 33 | 2 | 0 |
| 33.5 | 2 | 0 |
| 34 | 1 | 0 |
| 35 | 49 | 0 |
| 40 | 1 | 2 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $17 | $11.65/$14.35 | 8 | 697.3% | — | — | — |
| $18 | $10.80/$13.35 | 21 | 643.4% | $0.00/$1.01 | 3 | 576.6% |
| $19 | $9.45/$12.95 | 25 | 732.0% | — | — | — |
| $20 | $8.95/$11.20 | 25 | 505.1% | — | — | — |
| $21 | $6.85/$10.95 | 8 | 621.1% | $0.00/$0.65 | 2 | 389.8% |
| $21.5 | $6.85/$10.35 | 16 | 575.8% | $0.00/$1.25 | 1 | 449.6% |
| $22 | $5.85/$9.40 | 14 | 461.7% | $0.00/$0.65 | 11 | 351.6% |
| $22.5 | $5.40/$8.70 | 4 | 396.9% | $0.00/$0.15 | 42 | 238.3% |
| $23 | $5.40/$8.15 | 11 | 364.8% | $0.00/$1.15 | 23 | 375.0% |
| $23.5 | $5.15/$7.70 | 27 | 355.9% | $0.00/$0.95 | 57 | 332.8% |
| $24 | $3.85/$6.80 | 28 | 237.5% | $0.00/$0.98 | 135 | 316.8% |
| $24.5 | $4.15/$6.10 | 56 | 0.0% | $0.00/$1.15 | 173 | 314.8% |
| $25 | $2.94/$6.25 | 17 | 305.5% | $0.00/$1.14 | 878 | 294.3% |
| $25.5 | $3.20/$4.70 | 9 | 0.0% | $0.00/$0.07 | 81 | 134.4% |
| $26 | $2.42/$5.25 | 100 | 266.0% | $0.01/$1.15 | 259 | 257.4% |
| $26.5 | $3.00/$3.80 | 139 | 0.0% | $0.02/$0.08 | 611 | 117.2% |
| $27 | $1.75/$3.20 | 350 | 0.0% | $0.02/$0.09 | 546 | 107.0% |
| $27.5 | $2.00/$2.73 | 226 | 0.0% | $0.03/$0.14 | 438 | 104.7% |
| $28 Max Pain | $1.97/$2.23 | 428 | 0.0% | $0.04/$0.22 | 135 | 102.3% |
| $28.5 | $1.49/$1.87 | 710 | 0.0% | $0.09/$0.17 | 537 | 87.5% |
| $29 | $0.99/$1.25 | 451 | 0.0% | $0.06/$0.47 | 275 | 95.1% |
| $29.5 | $0.72/$1.00 | 844 | 0.0% | $0.29/$0.49 | 94 | 93.8% |
| $30 | $0.52/$0.65 | 2,214 | 23.4% | $0.49/$0.74 | 108 | 99.6% |
| $30.5 | $0.26/$0.47 | 229 | 45.1% | $0.78/$1.03 | 18 | 106.8% |
| $31 | $0.18/$0.25 | 406 | 45.3% | $1.06/$1.42 | 1 | 114.3% |
| $31.5 | $0.07/$0.19 | 211 | 56.3% | $1.45/$3.75 | 10 | 232.6% |
| $32 | $0.08/$0.10 | 301 | 55.1% | — | — | — |
| $32.5 | $0.02/$0.06 | 27 | 54.7% | $2.34/$3.50 | 1 | 196.5% |
| $33 | $0.00/$0.08 | 121 | 65.2% | — | — | — |
| $33.5 | $0.00/$1.15 | 13 | 171.9% | $3.35/$5.65 | 0 | 299.6% |
| $34 | $0.00/$1.15 | 42 | 186.5% | — | — | — |
| $35 | $0.00/$0.17 | 355 | 120.3% | — | — | — |
| $40 | $0.01/$0.03 | 96 | 162.5% | $9.10/$12.10 | 0 | 427.3% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
