CVR 파트너스, CVR Partners, LP (UAN) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 4개이며, 가장 가까운 만기는 2026-08-21입니다.
$120
0.37
42.4%
±9.2%
| Strike | Call OI | Put OI |
|---|---|---|
| 50 | 1 | 13 |
| 55 | 0 | 11 |
| 60 | 10 | 34 |
| 65 | 10 | 17 |
| 70 | 22 | 0 |
| 75 | 0 | 0 |
| 80 | 6 | 14 |
| 85 | 4 | 12 |
| 90 | 104 | 35 |
| 95 | 233 | 55 |
| 100 | 94 | 105 |
| 105 | 264 | 55 |
| 110 | 135 | 25 |
| 115 | 27 | 68 |
| 120 | 347 | 184 |
| 125 | 464 | 38 |
| 130 | 149 | 6 |
| 135 | 571 | 3 |
| 140 | 209 | 1 |
| 145 | 985 | 873 |
| 150 | 121 | 3 |
| 155 | 80 | 1 |
| 160 | 80 | 7 |
| 165 | 0 | 2 |
| 170 | 24 | 4 |
| 175 | 118 | 2 |
| 180 | 64 | 1 |
| 185 | 11 | 3 |
| 190 | 47 | 13 |
| 195 | 12 | 7 |
| 200 | 92 | 11 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 50 | 0 | 8 |
| 55 | 0 | 2 |
| 60 | 10 | 4 |
| 65 | 10 | 1 |
| 70 | 2 | 4 |
| 75 | 1 | 1 |
| 80 | 1 | 5 |
| 85 | 1 | 1 |
| 90 | 297 | 4 |
| 95 | 30 | 12 |
| 100 | 2 | 9 |
| 105 | 1 | 1 |
| 110 | 7 | 3 |
| 115 | 2 | 11 |
| 120 | 16 | 1 |
| 125 | 7 | 30 |
| 130 | 1 | 5 |
| 135 | 16 | 1 |
| 140 | 1 | 1 |
| 145 | 5 | 272 |
| 150 | 3 | 1 |
| 155 | 1 | 1 |
| 160 | 10 | 1 |
| 165 | 1 | 1 |
| 170 | 1 | 2 |
| 175 | 12 | 1 |
| 180 | 1 | 0 |
| 185 | 14 | 1 |
| 190 | 29 | 5 |
| 195 | 10 | 1 |
| 200 | 6 | 2 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $50 | $58.50/$62.30 | 1 | 0.0% | $0.00/$2.15 | 13 | 263.9% |
| $55 | $0.00/$0.00 | 0 | 0.0% | $0.00/$2.15 | 11 | 239.6% |
| $60 | $65.10/$69.20 | 10 | 154.3% | $0.00/$0.90 | 34 | 183.4% |
| $65 | $60.10/$64.20 | 10 | 139.3% | $0.00/$2.15 | 17 | 197.4% |
| $70 | $55.10/$59.20 | 22 | 125.2% | $0.00/$0.00 | 0 | 50.0% |
| $75 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $80 | $45.10/$49.30 | 6 | 104.3% | $0.00/$2.20 | 14 | 145.3% |
| $85 | $40.10/$44.30 | 4 | 92.2% | $0.00/$2.25 | 12 | 130.3% |
| $90 | $35.20/$39.30 | 104 | 83.8% | $0.00/$0.80 | 35 | 91.5% |
| $95 | $30.20/$34.30 | 233 | 72.5% | $0.15/$2.50 | 55 | 105.5% |
| $100 | $25.20/$28.70 | 94 | 98.3% | $0.30/$2.70 | 105 | 94.6% |
| $105 | $20.20/$24.30 | 264 | 51.0% | $0.50/$3.10 | 55 | 85.3% |
| $110 | $15.10/$19.30 | 135 | 77.6% | $0.20/$3.50 | 25 | 71.3% |
| $115 | $10.50/$14.70 | 27 | 66.9% | $1.70/$5.00 | 68 | 74.3% |
| $120 Max Pain | $6.20/$10.30 | 347 | 56.5% | $3.20/$7.00 | 184 | 74.4% |
| $125 | $4.30/$5.80 | 464 | 42.4% | $6.20/$9.30 | 38 | 78.2% |
| $130 | $1.10/$3.00 | 149 | 38.1% | $9.80/$13.20 | 6 | 87.4% |
| $135 | $1.10/$1.85 | 571 | 41.7% | $13.60/$17.00 | 3 | 93.5% |
| $140 | $0.00/$2.40 | 209 | 60.0% | $17.50/$21.50 | 1 | 100.8% |
| $145 | $0.15/$0.85 | 985 | 49.9% | $22.40/$26.50 | 873 | 113.3% |
| $150 | $0.00/$2.65 | 121 | 66.5% | $27.30/$31.30 | 3 | 123.7% |
| $155 | $0.05/$2.55 | 80 | 74.7% | $32.10/$36.00 | 1 | 132.1% |
| $160 | $0.05/$2.40 | 80 | 81.4% | $37.00/$41.00 | 7 | 141.7% |
| $165 | $0.00/$0.00 | 0 | 25.0% | $42.00/$46.00 | 2 | 151.1% |
| $170 | $0.00/$2.30 | 24 | 94.4% | $46.90/$51.00 | 4 | 159.5% |
| $175 | $0.05/$2.25 | 118 | 101.1% | $51.90/$56.00 | 2 | 168.0% |
| $180 | $0.00/$2.25 | 64 | 107.0% | $56.80/$61.00 | 1 | 175.5% |
| $185 | $0.00/$2.20 | 11 | 112.5% | $61.80/$65.90 | 3 | 182.5% |
| $190 | $0.00/$2.20 | 47 | 118.3% | $66.80/$71.00 | 13 | 190.4% |
| $195 | $0.00/$2.20 | 12 | 123.9% | $71.80/$75.80 | 7 | 196.2% |
| $200 | $0.00/$2.15 | 92 | 128.6% | $76.80/$80.90 | 11 | 203.5% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
