울트라 클린 홀딩스, Ultra Clean Holdings, Inc. (UCTT) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 4개이며, 가장 가까운 만기는 2026-07-17입니다.
$105
1.68
109.6%
±19.0%
| Strike | Call OI | Put OI |
|---|---|---|
| 40 | 1 | 1 |
| 45 | 0 | 32 |
| 55 | 3 | 0 |
| 60 | 0 | 5 |
| 65 | 3 | 2518 |
| 70 | 12 | 41 |
| 75 | 2 | 121 |
| 80 | 9 | 1366 |
| 85 | 20 | 20 |
| 90 | 35 | 14 |
| 95 | 37 | 115 |
| 100 | 61 | 37 |
| 105 | 103 | 17 |
| 110 | 60 | 48 |
| 115 | 130 | 21 |
| 120 | 122 | 32 |
| 125 | 345 | 23 |
| 130 | 42 | 60 |
| 135 | 508 | 1 |
| 140 | 747 | 5 |
| 145 | 36 | 0 |
| 150 | 125 | 0 |
| 155 | 72 | 0 |
| 160 | 13 | 0 |
| 165 | 15 | 0 |
| 170 | 164 | 0 |
| 180 | 0 | 1 |
| 185 | 0 | 1 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 40 | 0 | 3 |
| 45 | 0 | 4 |
| 55 | 2 | 0 |
| 60 | 0 | 3 |
| 65 | 1 | 1 |
| 70 | 30 | 10 |
| 75 | 4 | 1 |
| 80 | 1 | 66 |
| 85 | 12 | 1 |
| 90 | 1 | 1 |
| 95 | 5 | 21 |
| 100 | 1 | 12 |
| 105 | 2 | 3 |
| 110 | 2 | 4 |
| 115 | 5 | 2 |
| 120 | 21 | 1 |
| 125 | 8 | 1 |
| 130 | 5 | 1 |
| 135 | 3 | 0 |
| 140 | 53 | 0 |
| 145 | 7 | 0 |
| 150 | 6 | 0 |
| 155 | 8 | 0 |
| 160 | 0 | 0 |
| 165 | 6 | 0 |
| 170 | 48 | 0 |
| 180 | 0 | 1 |
| 185 | 0 | 1 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $40 | $63.70/$67.40 | 1 | 193.8% | $0.00/$0.10 | 1 | 214.1% |
| $45 | — | — | — | $0.00/$0.35 | 32 | 223.4% |
| $55 | $48.70/$52.40 | 3 | 132.8% | — | — | — |
| $60 | — | — | — | $0.00/$1.00 | 5 | 184.8% |
| $65 | $38.80/$42.50 | 3 | 126.8% | $0.00/$1.50 | 2,518 | 176.8% |
| $70 | $33.90/$37.60 | 12 | 120.7% | $0.00/$1.15 | 41 | 145.2% |
| $75 | $29.00/$32.80 | 2 | 113.7% | $0.00/$0.55 | 121 | 107.2% |
| $80 | $24.40/$28.10 | 9 | 111.3% | $0.45/$1.25 | 1,366 | 116.2% |
| $85 | $20.20/$24.00 | 20 | 116.1% | $0.95/$1.75 | 20 | 110.5% |
| $90 | $16.10/$20.00 | 35 | 113.5% | $1.80/$2.85 | 14 | 109.8% |
| $95 | $13.70/$15.10 | 37 | 111.5% | $3.00/$4.40 | 115 | 108.8% |
| $100 | $10.80/$11.40 | 61 | 108.3% | $4.80/$6.30 | 37 | 108.0% |
| $105 Max Pain | $7.80/$9.40 | 103 | 109.6% | $7.10/$8.70 | 17 | 107.4% |
| $110 | $6.00/$7.20 | 60 | 111.2% | $9.90/$11.60 | 48 | 107.0% |
| $115 | $3.90/$5.50 | 130 | 108.3% | $13.30/$14.80 | 21 | 106.6% |
| $120 | $2.75/$4.10 | 122 | 108.7% | $16.40/$18.40 | 32 | 101.0% |
| $125 | $1.85/$3.10 | 345 | 109.3% | $20.00/$23.90 | 23 | 109.4% |
| $130 | $1.25/$2.25 | 42 | 109.4% | $24.30/$27.80 | 60 | 105.9% |
| $135 | $0.80/$1.65 | 508 | 109.7% | $28.80/$32.40 | 1 | 107.2% |
| $140 | $1.00/$1.80 | 747 | 125.1% | $33.40/$37.20 | 5 | 109.3% |
| $145 | $0.15/$1.55 | 36 | 119.7% | — | — | — |
| $150 | $0.05/$1.55 | 125 | 127.2% | — | — | — |
| $155 | $0.40/$0.70 | 72 | 125.8% | — | — | — |
| $160 | $0.15/$1.30 | 13 | 141.3% | — | — | — |
| $165 | $0.00/$1.15 | 15 | 142.5% | — | — | — |
| $170 | $0.00/$0.30 | 164 | 120.5% | — | — | — |
| $180 | — | — | — | $72.70/$75.50 | 1 | 183.0% |
| $185 | — | — | — | $77.70/$80.40 | 1 | 186.0% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
