$200
0.30
31.9%
±8.5%
| Strike | Call OI | Put OI |
|---|---|---|
| 100 | 0 | 5 |
| 120 | 0 | 5 |
| 150 | 0 | 1 |
| 155 | 0 | 2 |
| 160 | 0 | 0 |
| 165 | 0 | 1 |
| 175 | 0 | 0 |
| 180 | 0 | 7 |
| 185 | 0 | 1 |
| 190 | 1 | 1 |
| 200 | 13 | 1 |
| 210 | 0 | 0 |
| 220 | 1 | 3 |
| 230 | 1 | 0 |
| 260 | 2 | 0 |
| 270 | 2 | 0 |
| 300 | 32 | 0 |
| 310 | 31 | 0 |
| 320 | 4 | 0 |
| 340 | 1 | 0 |
| 370 | 3 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 100 | 0 | 0 |
| 120 | 0 | 1 |
| 150 | 0 | 1 |
| 155 | 0 | 2 |
| 160 | 0 | 0 |
| 165 | 0 | 1 |
| 175 | 0 | 1 |
| 180 | 0 | 2 |
| 185 | 0 | 0 |
| 190 | 1 | 0 |
| 200 | 1 | 2 |
| 210 | 4 | 0 |
| 220 | 1 | 2 |
| 230 | 1 | 0 |
| 260 | 1 | 0 |
| 270 | 0 | 0 |
| 300 | 5 | 0 |
| 310 | 1 | 0 |
| 320 | 4 | 3 |
| 340 | 0 | 0 |
| 370 | 2 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $100 | — | — | — | $0.00/$4.80 | 5 | 239.0% |
| $120 | — | — | — | $0.00/$10.00 | 5 | 238.9% |
| $150 | — | — | — | $0.00/$4.80 | 1 | 152.9% |
| $155 | — | — | — | $0.00/$4.80 | 2 | 146.0% |
| $160 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $165 | — | — | — | $0.00/$4.80 | 1 | 132.7% |
| $175 | — | — | — | $0.00/$4.80 | 0 | 120.1% |
| $180 | $51.00/$61.00 | 0 | 0.0% | $0.05/$10.00 | 7 | 139.3% |
| $185 | — | — | — | $0.00/$4.80 | 1 | 108.1% |
| $190 | $108.50/$124.00 | 1 | 265.0% | $0.05/$10.00 | 1 | 125.7% |
| $200 Max Pain | $101.00/$116.90 | 13 | 256.8% | $8.00/$17.00 | 1 | 158.5% |
| $210 | $62.00/$72.00 | 0 | 52.4% | — | — | — |
| $220 | $82.10/$92.00 | 1 | 207.9% | $8.00/$18.00 | 3 | 130.2% |
| $230 | $21.00/$30.00 | 1 | 0.0% | — | — | — |
| $260 | $6.00/$16.00 | 2 | 0.0% | — | — | — |
| $270 | $3.00/$13.00 | 2 | 31.9% | — | — | — |
| $300 | $0.50/$10.50 | 32 | 65.4% | — | — | — |
| $310 | $0.05/$10.00 | 31 | 53.4% | — | — | — |
| $320 | $0.05/$10.00 | 4 | 61.5% | $41.00/$51.00 | 0 | 73.3% |
| $340 | $0.05/$10.00 | 1 | 76.1% | — | — | — |
| $370 | $0.00/$4.80 | 3 | 77.6% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
