유니레버, Unilever PLC (UL) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-07-17입니다.
$58
0.33
22.9%
±2.9%
| Strike | Call OI | Put OI |
|---|---|---|
| 42.5 | 0 | 0 |
| 45 | 0 | 22 |
| 47.5 | 0 | 44 |
| 50 | 0 | 22 |
| 52.5 | 0 | 358 |
| 53 | 0 | 13 |
| 54 | 0 | 8 |
| 54.5 | 0 | 6 |
| 55 | 78 | 615 |
| 55.5 | 0 | 18 |
| 56 | 0 | 3 |
| 56.5 | 0 | 2 |
| 57 | 0 | 10 |
| 57.5 | 2026 | 194 |
| 58 | 12 | 37 |
| 58.5 | 0 | 86 |
| 59 | 50 | 62 |
| 59.5 | 1 | 11 |
| 60 | 3336 | 368 |
| 61 | 221 | 134 |
| 62 | 40 | 358 |
| 62.5 | 796 | 11 |
| 63 | 155 | 6 |
| 64 | 369 | 0 |
| 65 | 65 | 1 |
| 66 | 1 | 0 |
| 67 | 7 | 0 |
| 67.5 | 23 | 1 |
| 68 | 0 | 0 |
| 70 | 0 | 0 |
| 73 | 0 | 0 |
| 80 | 1 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 42.5 | 0 | 1 |
| 45 | 0 | 2 |
| 47.5 | 0 | 10 |
| 50 | 0 | 1 |
| 52.5 | 0 | 6 |
| 53 | 0 | 0 |
| 54 | 0 | 6 |
| 54.5 | 0 | 0 |
| 55 | 9 | 1 |
| 55.5 | 0 | 1 |
| 56 | 0 | 20 |
| 56.5 | 0 | 2 |
| 57 | 0 | 2 |
| 57.5 | 4 | 8 |
| 58 | 0 | 4 |
| 58.5 | 0 | 2 |
| 59 | 50 | 1 |
| 59.5 | 2 | 1 |
| 60 | 5 | 6 |
| 61 | 121 | 46 |
| 62 | 84 | 6 |
| 62.5 | 103 | 1 |
| 63 | 15 | 0 |
| 64 | 67 | 0 |
| 65 | 24 | 0 |
| 66 | 0 | 0 |
| 67 | 6 | 0 |
| 67.5 | 14 | 0 |
| 68 | 0 | 0 |
| 70 | 1 | 0 |
| 73 | 0 | 0 |
| 80 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $42.5 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $45 | — | — | — | $0.00/$0.35 | 22 | 133.6% |
| $47.5 | — | — | — | $0.00/$0.35 | 44 | 114.5% |
| $50 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.95 | 22 | 121.9% |
| $52.5 | — | — | — | $0.00/$0.70 | 358 | 91.9% |
| $53 | — | — | — | $0.00/$1.05 | 13 | 98.9% |
| $54 | — | — | — | $0.00/$0.10 | 8 | 51.6% |
| $54.5 | — | — | — | $0.00/$0.10 | 6 | 55.7% |
| $55 | $6.60/$7.00 | 78 | 50.0% | $0.00/$0.05 | 615 | 45.7% |
| $55.5 | — | — | — | $0.00/$0.10 | 18 | 49.0% |
| $56 | — | — | — | $0.00/$0.10 | 3 | 45.7% |
| $56.5 | — | — | — | $0.00/$0.10 | 2 | 42.4% |
| $57 | — | — | — | $0.00/$0.10 | 10 | 39.1% |
| $57.5 Max Pain | $4.00/$4.60 | 2,026 | 52.5% | $0.00/$0.10 | 194 | 35.7% |
| $58 | $3.50/$4.10 | 12 | 48.2% | $0.00/$0.10 | 37 | 32.2% |
| $58.5 | — | — | — | $0.00/$0.15 | 86 | 32.2% |
| $59 | $2.50/$3.20 | 50 | 43.6% | $0.00/$0.15 | 62 | 28.5% |
| $59.5 | $2.00/$2.80 | 1 | 42.5% | $0.05/$0.20 | 11 | 27.1% |
| $60 | $1.65/$2.25 | 3,336 | 35.6% | $0.10/$0.25 | 368 | 25.2% |
| $61 | $1.05/$1.25 | 221 | 24.8% | $0.30/$0.45 | 134 | 22.3% |
| $62 | $0.35/$0.65 | 40 | 22.9% | $0.20/$0.90 | 358 | 22.0% |
| $62.5 | $0.25/$0.45 | 796 | 22.7% | $0.95/$2.70 | 11 | 66.7% |
| $63 | $0.20/$0.35 | 155 | 24.4% | $0.20/$1.70 | 6 | 26.8% |
| $64 | $0.05/$0.20 | 369 | 26.7% | — | — | — |
| $65 | $0.00/$0.10 | 65 | 27.7% | $2.85/$3.70 | 1 | 43.8% |
| $66 | $0.00/$0.10 | 1 | 33.6% | — | — | — |
| $67 | $0.00/$0.10 | 7 | 39.3% | — | — | — |
| $67.5 | $0.00/$0.10 | 23 | 42.0% | $5.20/$6.20 | 1 | 61.7% |
| $68 | — | — | — | $4.30/$6.70 | 0 | 65.0% |
| $70 | $0.00/$0.00 | 0 | 25.0% | $7.00/$10.20 | 0 | 71.9% |
| $73 | — | — | — | $10.00/$13.20 | 0 | 88.4% |
| $80 | $0.00/$0.55 | 1 | 118.2% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
