유나이티드 마이크로일렉트로닉스, United Microelectronics Corporation (UMC) 옵션 시장 분석

만기

AI 옵션 분석 생성 중

Max Pain

$20

P/C Ratio

0.33

ATM IV

56.8%

Imp. Move

±11.5%

Open Interest 분포 (Strike별)

Call OIPut OIMax Pain현재가

Strike별 Open Interest 데이터
Strike	Call OI	Put OI
2	0	0
3	0	0
4	0	0
5	0	21
6	0	0
7	9	7
8	500	257
9	400	288
10	525	0
11	0	349
12	33	779
13	3588	604
14	1760	2744
15	922	1846
16	1502	3168
17	95	4049
18	2864	2071
19	313	3910
20	2186	2093
21	1545	1811
22	2004	5377
23	26527	1174
24	2616	1389
25	17459	751
26	29973	267
27	871	315
28	792	140
29	930	0
30	2547	246
31	310	9
32	148	0
33	53	0
34	117	0
35	1115	0
36	178	0
37	12	0
38	50	0
39	22	0
40	149	0
41	581	0

Volume 분포 (Strike별)

Call VolPut Vol현재가

Strike별 거래량 데이터
Strike	Call Volume	Put Volume
2	68	0
3	64	0
4	57	0
5	2	14
6	10	0
7	9	2
8	1	4
9	400	1
10	1	1
11	1	20
12	11	1
13	2	4
14	2	10
15	3	1
16	5	2
17	5	2
18	2	10
19	1	4
20	6	2
21	5	21
22	22	53
23	187	66
24	19	17
25	152	32
26	636	1
27	53	7
28	14	44
29	66	10
30	21	1
31	59	9
32	1	4
33	1	0
34	3	0
35	1	0
36	1	0
37	2	0
38	2	0
39	2	0
40	2	0
41	2	0

UMC 2026-10-16 옵션 chain (Strike별 콜/풋 가격, OI, IV)
Strike	Call (Bid/Ask)	Call OI	Call IV	Put (Bid/Ask)	Put OI	Put IV
$2	$16.00/$19.00	0	0.0%	—	—	—
$3	$15.00/$18.00	0	0.0%	—	—	—
$4	$14.00/$17.00	0	0.0%	—	—	—
$5	$12.40/$16.00	0	0.0%	$0.00/$1.95	21	708.6%
$6	$11.40/$15.00	0	0.0%	$0.00/$0.00	0	50.0%
$7	$10.50/$14.00	9	0.0%	$0.00/$0.30	7	350.0%
$8	$10.10/$13.00	500	0.0%	$0.00/$0.30	257	315.6%
$9	$9.10/$12.10	400	0.0%	$0.00/$0.20	288	264.8%
$10	$14.60/$17.20	525	374.2%	$0.00/$0.00	0	50.0%
$11	$13.60/$0.00	0	0.0%	$0.00/$0.10	349	193.8%
$12	$12.60/$14.60	33	264.1%	$0.00/$0.30	779	212.5%
$13	$11.60/$12.60	3,588	240.0%	$0.00/$0.50	604	214.8%
$14	$10.60/$13.20	1,760	257.4%	$0.00/$0.10	2,744	142.2%
$15	$9.60/$10.40	922	164.5%	$0.00/$0.10	1,846	127.3%
$16	$9.10/$9.40	1,502	109.4%	$0.00/$0.05	3,168	101.6%
$17	$7.10/$9.90	95	145.7%	$0.00/$0.10	4,049	100.0%
$18	$6.70/$7.50	2,864	128.9%	$0.00/$0.10	2,071	87.5%
$19	$5.70/$6.70	313	133.0%	$0.00/$0.10	3,910	75.4%
$20 Max Pain	$4.60/$6.60	2,186	106.8%	$0.05/$0.10	2,093	69.1%
$21	$4.20/$4.50	1,545	66.2%	$0.05/$0.15	1,811	60.9%
$22	$3.20/$3.60	2,004	58.2%	$0.10/$0.45	5,377	65.7%
$23	$2.50/$2.70	26,527	58.7%	$0.25/$0.45	1,174	56.1%
$24	$1.80/$2.25	2,616	64.9%	$0.50/$0.75	1,389	55.0%
$25	$1.15/$1.45	17,459	56.8%	$0.85/$1.15	751	52.5%
$26	$0.85/$1.00	29,973	60.0%	$0.45/$2.75	267	54.4%
$27	$0.50/$0.65	871	58.5%	$1.60/$2.75	315	78.4%
$28	$0.35/$0.40	792	60.0%	$8.30/$10.10	140	356.1%
$29	$0.10/$0.30	930	57.8%	$0.00/$0.00	0	0.0%
$30	$0.10/$0.25	2,547	64.6%	$3.60/$6.10	246	50.4%
$31	$0.00/$0.35	310	73.2%	$11.20/$13.20	9	396.3%
$32	$0.00/$0.35	148	81.3%	$12.20/$14.00	0	403.3%
$33	$0.00/$0.15	53	74.2%	—	—	—
$34	$0.00/$0.15	117	80.5%	—	—	—
$35	$0.00/$0.55	1,115	114.1%	—	—	—
$36	$0.00/$0.80	178	133.4%	—	—	—
$37	$0.00/$0.10	12	91.8%	—	—	—
$38	$0.00/$1.80	50	186.3%	—	—	—
$39	$0.00/$2.15	22	205.3%	—	—	—
$40	$0.00/$1.75	149	198.6%	—	—	—
$41	$0.00/$0.15	581	118.8%	—	—	—

차트 분석

기술적 지표 + AI 종합 리포트

뉴스 분석

실시간 뉴스 + 애널리스트 의견 분석

펀더멘털 분석

재무·밸류에이션·애널리스트 전망

재무제표

손익계산서·재무상태표·현금흐름표

옵션 분석

옵션 시장이 보는 가격대와 기대 변동성

지금 보는 페이지예요

공포 탐욕 지수

단기 매매 심리 0~100 점수

의회 거래

상원·하원 의원 매매 공시와 AI 동향 해석

AI 종합 분석

4축 통합 AI 결론 + 시나리오

유나이티드 마이크로일렉트로닉스, United Microelectronics Corporation (UMC) 옵션 시장 분석

만기

AI 옵션 분석 생성 중

Max Pain

$20

P/C Ratio

0.33

ATM IV

56.8%

Imp. Move

±11.5%

Open Interest 분포 (Strike별)

Call OIPut OIMax Pain현재가

Strike별 Open Interest 데이터
Strike	Call OI	Put OI
2	0	0
3	0	0
4	0	0
5	0	21
6	0	0
7	9	7
8	500	257
9	400	288
10	525	0
11	0	349
12	33	779
13	3588	604
14	1760	2744
15	922	1846
16	1502	3168
17	95	4049
18	2864	2071
19	313	3910
20	2186	2093
21	1545	1811
22	2004	5377
23	26527	1174
24	2616	1389
25	17459	751
26	29973	267
27	871	315
28	792	140
29	930	0
30	2547	246
31	310	9
32	148	0
33	53	0
34	117	0
35	1115	0
36	178	0
37	12	0
38	50	0
39	22	0
40	149	0
41	581	0

Volume 분포 (Strike별)

Call VolPut Vol현재가

Strike별 거래량 데이터
Strike	Call Volume	Put Volume
2	68	0
3	64	0
4	57	0
5	2	14
6	10	0
7	9	2
8	1	4
9	400	1
10	1	1
11	1	20
12	11	1
13	2	4
14	2	10
15	3	1
16	5	2
17	5	2
18	2	10
19	1	4
20	6	2
21	5	21
22	22	53
23	187	66
24	19	17
25	152	32
26	636	1
27	53	7
28	14	44
29	66	10
30	21	1
31	59	9
32	1	4
33	1	0
34	3	0
35	1	0
36	1	0
37	2	0
38	2	0
39	2	0
40	2	0
41	2	0

UMC 2026-10-16 옵션 chain (Strike별 콜/풋 가격, OI, IV)
Strike	Call (Bid/Ask)	Call OI	Call IV	Put (Bid/Ask)	Put OI	Put IV
$2	$16.00/$19.00	0	0.0%	—	—	—
$3	$15.00/$18.00	0	0.0%	—	—	—
$4	$14.00/$17.00	0	0.0%	—	—	—
$5	$12.40/$16.00	0	0.0%	$0.00/$1.95	21	708.6%
$6	$11.40/$15.00	0	0.0%	$0.00/$0.00	0	50.0%
$7	$10.50/$14.00	9	0.0%	$0.00/$0.30	7	350.0%
$8	$10.10/$13.00	500	0.0%	$0.00/$0.30	257	315.6%
$9	$9.10/$12.10	400	0.0%	$0.00/$0.20	288	264.8%
$10	$14.60/$17.20	525	374.2%	$0.00/$0.00	0	50.0%
$11	$13.60/$0.00	0	0.0%	$0.00/$0.10	349	193.8%
$12	$12.60/$14.60	33	264.1%	$0.00/$0.30	779	212.5%
$13	$11.60/$12.60	3,588	240.0%	$0.00/$0.50	604	214.8%
$14	$10.60/$13.20	1,760	257.4%	$0.00/$0.10	2,744	142.2%
$15	$9.60/$10.40	922	164.5%	$0.00/$0.10	1,846	127.3%
$16	$9.10/$9.40	1,502	109.4%	$0.00/$0.05	3,168	101.6%
$17	$7.10/$9.90	95	145.7%	$0.00/$0.10	4,049	100.0%
$18	$6.70/$7.50	2,864	128.9%	$0.00/$0.10	2,071	87.5%
$19	$5.70/$6.70	313	133.0%	$0.00/$0.10	3,910	75.4%
$20 Max Pain	$4.60/$6.60	2,186	106.8%	$0.05/$0.10	2,093	69.1%
$21	$4.20/$4.50	1,545	66.2%	$0.05/$0.15	1,811	60.9%
$22	$3.20/$3.60	2,004	58.2%	$0.10/$0.45	5,377	65.7%
$23	$2.50/$2.70	26,527	58.7%	$0.25/$0.45	1,174	56.1%
$24	$1.80/$2.25	2,616	64.9%	$0.50/$0.75	1,389	55.0%
$25	$1.15/$1.45	17,459	56.8%	$0.85/$1.15	751	52.5%
$26	$0.85/$1.00	29,973	60.0%	$0.45/$2.75	267	54.4%
$27	$0.50/$0.65	871	58.5%	$1.60/$2.75	315	78.4%
$28	$0.35/$0.40	792	60.0%	$8.30/$10.10	140	356.1%
$29	$0.10/$0.30	930	57.8%	$0.00/$0.00	0	0.0%
$30	$0.10/$0.25	2,547	64.6%	$3.60/$6.10	246	50.4%
$31	$0.00/$0.35	310	73.2%	$11.20/$13.20	9	396.3%
$32	$0.00/$0.35	148	81.3%	$12.20/$14.00	0	403.3%
$33	$0.00/$0.15	53	74.2%	—	—	—
$34	$0.00/$0.15	117	80.5%	—	—	—
$35	$0.00/$0.55	1,115	114.1%	—	—	—
$36	$0.00/$0.80	178	133.4%	—	—	—
$37	$0.00/$0.10	12	91.8%	—	—	—
$38	$0.00/$1.80	50	186.3%	—	—	—
$39	$0.00/$2.15	22	205.3%	—	—	—
$40	$0.00/$1.75	149	198.6%	—	—	—
$41	$0.00/$0.15	581	118.8%	—	—	—

차트 분석

기술적 지표 + AI 종합 리포트

뉴스 분석

실시간 뉴스 + 애널리스트 의견 분석

펀더멘털 분석

재무·밸류에이션·애널리스트 전망

재무제표

손익계산서·재무상태표·현금흐름표

옵션 분석

옵션 시장이 보는 가격대와 기대 변동성

지금 보는 페이지예요

공포 탐욕 지수

단기 매매 심리 0~100 점수

의회 거래

상원·하원 의원 매매 공시와 AI 동향 해석

AI 종합 분석

4축 통합 AI 결론 + 시나리오

Strike	Call Volume	Put Volume
2	68	0
3	64	0
4	57	0
5	2	14
6	10	0
7	9	2
8	1	4
9	400	1
10	1	1
11	1	20
12	11	1
13	2	4
14	2	10
15	3	1
16	5	2
17	5	2
18	2	10
19	1	4
20	6	2
21	5	21
22	22	53
23	187	66
24	19	17
25	152	32
26	636	1
27	53	7
28	14	44
29	66	10
30	21	1
31	59	9
32	1	4
33	1	0
34	3	0
35	1	0
36	1	0
37	2	0
38	2	0
39	2	0
40	2	0
41	2	0

Strike	Call Volume	Put Volume
2	68	0
3	64	0
4	57	0
5	2	14
6	10	0
7	9	2
8	1	4
9	400	1
10	1	1
11	1	20
12	11	1
13	2	4
14	2	10
15	3	1
16	5	2
17	5	2
18	2	10
19	1	4
20	6	2
21	5	21
22	22	53
23	187	66
24	19	17
25	152	32
26	636	1
27	53	7
28	14	44
29	66	10
30	21	1
31	59	9
32	1	4
33	1	0
34	3	0
35	1	0
36	1	0
37	2	0
38	2	0
39	2	0
40	2	0
41	2	0

Strike	Call Volume	Put Volume
2	68	0
3	64	0
4	57	0
5	2	14
6	10	0
7	9	2
8	1	4
9	400	1
10	1	1
11	1	20
12	11	1
13	2	4
14	2	10
15	3	1
16	5	2
17	5	2
18	2	10
19	1	4
20	6	2
21	5	21
22	22	53
23	187	66
24	19	17
25	152	32
26	636	1
27	53	7
28	14	44
29	66	10
30	21	1
31	59	9
32	1	4
33	1	0
34	3	0
35	1	0
36	1	0
37	2	0
38	2	0
39	2	0
40	2	0
41	2	0

Strike	Call Volume	Put Volume
2	68	0
3	64	0
4	57	0
5	2	14
6	10	0
7	9	2
8	1	4
9	400	1
10	1	1
11	1	20
12	11	1
13	2	4
14	2	10
15	3	1
16	5	2
17	5	2
18	2	10
19	1	4
20	6	2
21	5	21
22	22	53
23	187	66
24	19	17
25	152	32
26	636	1
27	53	7
28	14	44
29	66	10
30	21	1
31	59	9
32	1	4
33	1	0
34	3	0
35	1	0
36	1	0
37	2	0
38	2	0
39	2	0
40	2	0
41	2	0

유나이티드 마이크로일렉트로닉스, United Microelectronics Corporation (UMC) 옵션 시장 분석

다른 분석 탭

차트 분석

뉴스 분석

펀더멘털 분석

재무제표

옵션 분석

공포 탐욕 지수

의회 거래

AI 종합 분석

유나이티드 마이크로일렉트로닉스, United Microelectronics Corporation (UMC) 옵션 시장 분석

다른 분석 탭

차트 분석

뉴스 분석

펀더멘털 분석

재무제표

옵션 분석

공포 탐욕 지수

의회 거래

AI 종합 분석

Strike	Call Volume	Put Volume
2	68	0
3	64	0
4	57	0
5	2	14
6	10	0
7	9	2
8	1	4
9	400	1
10	1	1
11	1	20
12	11	1
13	2	4
14	2	10
15	3	1
16	5	2
17	5	2
18	2	10
19	1	4
20	6	2
21	5	21
22	22	53
23	187	66
24	19	17
25	152	32
26	636	1
27	53	7
28	14	44
29	66	10
30	21	1
31	59	9
32	1	4
33	1	0
34	3	0
35	1	0
36	1	0
37	2	0
38	2	0
39	2	0
40	2	0
41	2	0

Strike	Call Volume	Put Volume
2	68	0
3	64	0
4	57	0
5	2	14
6	10	0
7	9	2
8	1	4
9	400	1
10	1	1
11	1	20
12	11	1
13	2	4
14	2	10
15	3	1
16	5	2
17	5	2
18	2	10
19	1	4
20	6	2
21	5	21
22	22	53
23	187	66
24	19	17
25	152	32
26	636	1
27	53	7
28	14	44
29	66	10
30	21	1
31	59	9
32	1	4
33	1	0
34	3	0
35	1	0
36	1	0
37	2	0
38	2	0
39	2	0
40	2	0
41	2	0