유나이티드 마이크로일렉트로닉스, United Microelectronics Corporation (UMC) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 5개이며, 가장 가까운 만기는 2026-07-17입니다.
$9
—
3.1%
±0.5%
| Strike | Call OI | Put OI |
|---|---|---|
| 1 | 0 | 0 |
| 2 | 0 | 0 |
| 3 | 0 | 0 |
| 4 | 0 | 0 |
| 5 | 0 | 0 |
| 6 | 0 | 0 |
| 7 | 0 | 23 |
| 8 | 0 | 1080 |
| 9 | 0 | 394 |
| 10 | 0 | 0 |
| 11 | 0 | 0 |
| 12 | 0 | 0 |
| 13 | 0 | 0 |
| 14 | 0 | 0 |
| 15 | 0 | 0 |
| 16 | 0 | 0 |
| 17 | 0 | 0 |
| 18 | 0 | 0 |
| 19 | 0 | 0 |
| 20 | 0 | 0 |
| 21 | 0 | 0 |
| 22 | 0 | 0 |
| 23 | 0 | 0 |
| 24 | 0 | 0 |
| 25 | 0 | 0 |
| 26 | 0 | 0 |
| 27 | 0 | 0 |
| 28 | 0 | 0 |
| 29 | 0 | 0 |
| 30 | 0 | 0 |
| 31 | 0 | 0 |
| 32 | 0 | 0 |
| 33 | 0 | 0 |
| 34 | 0 | 0 |
| 35 | 0 | 0 |
| 36 | 0 | 0 |
| 37 | 0 | 0 |
| 38 | 0 | 0 |
| 40 | 0 | 0 |
| 41 | 0 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 1 | 11 | 0 |
| 2 | 6 | 0 |
| 3 | 14 | 1 |
| 4 | 3 | 1 |
| 5 | 3 | 1 |
| 6 | 3 | 1 |
| 7 | 1 | 3 |
| 8 | 9 | 11 |
| 9 | 5 | 1 |
| 10 | 11 | 1 |
| 11 | 5 | 25 |
| 12 | 12 | 1 |
| 13 | 5 | 15 |
| 14 | 18 | 1 |
| 15 | 3 | 2 |
| 16 | 1 | 1 |
| 17 | 1 | 1 |
| 18 | 1663 | 7 |
| 19 | 15 | 12 |
| 20 | 43 | 16 |
| 21 | 18 | 1 |
| 22 | 43 | 89 |
| 23 | 335 | 30 |
| 24 | 85 | 13 |
| 25 | 703 | 70 |
| 26 | 28 | 5 |
| 27 | 650 | 3 |
| 28 | 628 | 300 |
| 29 | 101 | 1 |
| 30 | 339 | 4 |
| 31 | 13 | 0 |
| 32 | 8 | 8 |
| 33 | 14 | 0 |
| 34 | 1 | 30 |
| 35 | 2 | 0 |
| 36 | 3 | 0 |
| 37 | 1 | 2 |
| 38 | 1 | 0 |
| 40 | 0 | 0 |
| 41 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $1 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $2 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $3 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $4 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $6 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $7 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.75 | 23 | 485.9% |
| $8 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.25 | 1,080 | 346.1% |
| $9 Max Pain | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.75 | 394 | 395.7% |
| $10 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $11 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $12 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $13 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $14 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $15 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $16 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $17 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $18 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $19 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $20 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $21 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $22 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $23 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $24 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 3.1% |
| $25 | $0.00/$0.00 | 0 | 3.1% | $0.00/$0.00 | 0 | 0.0% |
| $26 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $27 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $28 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $29 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $30 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $31 | $0.00/$0.00 | 0 | 25.0% | — | — | — |
| $32 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $33 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $34 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $35 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $36 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $37 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $38 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $40 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $41 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
