유나이티드 마이크로일렉트로닉스, United Microelectronics Corporation (UMC) 옵션 시장 분석

만기

AI 옵션 분석 생성 중

Max Pain

$20

P/C Ratio

0.33

ATM IV

—

Imp. Move

—

Open Interest 분포 (Strike별)

Call OIPut OIMax Pain현재가

Strike별 Open Interest 데이터
Strike	Call OI	Put OI
2	0	0
3	0	0
4	0	0
5	0	21
6	0	0
7	9	7
8	500	257
9	400	288
10	525	0
11	0	349
12	33	779
13	3588	604
14	1759	2744
15	922	1846
16	1497	3166
17	95	4049
18	2862	2055
19	299	3907
20	2185	2012
21	1545	1813
22	1978	5370
23	26376	1189
24	2616	1431
25	16942	770
26	29363	269
27	856	315
28	797	140
29	925	0
30	2607	246
31	310	9
32	148	0
33	53	0
34	117	0
35	1115	0
36	178	0
37	12	0
38	50	0
39	22	0
40	149	0
41	581	0

Volume 분포 (Strike별)

Call VolPut Vol현재가

Strike별 거래량 데이터
Strike	Call Volume	Put Volume
2	68	0
3	64	0
4	57	0
5	2	14
6	10	0
7	9	2
8	1	4
9	400	1
10	1	1
11	1	20
12	11	1
13	2	4
14	1	10
15	3	1
16	5	2
17	5	2
18	1	16
19	16	4
20	7	138
21	4	13
22	65	45
23	830	23
24	19	193
25	714	44
26	1166	2
27	132	7
28	36	44
29	22	10
30	85	1
31	80	9
32	1	4
33	1	0
34	3	0
35	1	0
36	1	0
37	2	0
38	2	0
39	2	0
40	2	0
41	2	0

UMC 2026-10-16 옵션 chain (Strike별 콜/풋 가격, OI, IV)
Strike	Call (Bid/Ask)	Call OI	Call IV	Put (Bid/Ask)	Put OI	Put IV
$2	$16.00/$19.00	0	0.0%	—	—	—
$3	$15.00/$18.00	0	0.0%	—	—	—
$4	$14.00/$17.00	0	0.0%	—	—	—
$5	$12.40/$16.00	0	0.0%	$0.00/$1.95	21	828.1%
$6	$11.40/$15.00	0	0.0%	$0.00/$0.00	0	100.0%
$7	$10.50/$14.00	9	0.0%	$0.00/$0.30	7	413.3%
$8	$10.10/$13.00	500	0.0%	$0.00/$0.30	257	373.4%
$9	$9.10/$12.10	400	0.0%	$0.00/$0.00	288	50.0%
$10	$0.00/$0.00	525	0.0%	$0.00/$0.00	0	50.0%
$11	$13.60/$0.00	0	0.0%	$0.00/$0.00	349	50.0%
$12	$0.00/$0.00	33	0.0%	$0.00/$0.00	779	50.0%
$13	$0.00/$0.00	3,588	0.0%	$0.00/$0.00	604	50.0%
$14	$0.00/$0.00	1,759	0.0%	$0.00/$0.00	2,744	50.0%
$15	$0.00/$0.00	922	0.0%	$0.00/$0.00	1,846	50.0%
$16	$0.00/$0.00	1,497	0.0%	$0.00/$0.00	3,166	50.0%
$17	$0.00/$0.00	95	0.0%	$0.00/$0.00	4,049	50.0%
$18	$0.00/$0.00	2,862	0.0%	$0.00/$0.00	2,055	50.0%
$19	$0.00/$0.00	299	0.0%	$0.00/$0.00	3,907	50.0%
$20 Max Pain	$0.00/$0.00	2,185	0.0%	$0.00/$0.00	2,012	50.0%
$21	$0.00/$0.00	1,545	0.0%	$0.00/$0.00	1,813	25.0%
$22	$0.00/$0.00	1,978	0.0%	$0.00/$0.00	5,370	25.0%
$23	$0.00/$0.00	26,376	0.0%	$0.00/$0.00	1,189	25.0%
$24	$0.00/$0.00	2,616	0.0%	$0.00/$0.00	1,431	12.5%
$25	$0.00/$0.00	16,942	0.0%	$0.00/$0.00	770	6.3%
$26	$0.00/$0.00	29,363	0.0%	$0.00/$0.00	269	1.6%
$27	$0.00/$0.00	856	6.3%	$0.00/$0.00	315	0.0%
$28	$0.00/$0.00	797	12.5%	$8.30/$10.10	140	434.3%
$29	$0.00/$0.00	925	12.5%	$0.00/$0.00	0	0.0%
$30	$0.00/$0.00	2,607	25.0%	$0.00/$0.00	246	0.0%
$31	$0.00/$0.00	310	25.0%	$11.20/$13.20	9	481.9%
$32	$0.00/$0.00	148	25.0%	$12.20/$14.00	0	490.5%
$33	$0.00/$0.00	53	25.0%	—	—	—
$34	$0.00/$0.00	117	25.0%	—	—	—
$35	$0.00/$0.00	1,115	50.0%	—	—	—
$36	$0.00/$0.00	178	50.0%	—	—	—
$37	$0.00/$0.00	12	50.0%	—	—	—
$38	$0.00/$0.00	50	50.0%	—	—	—
$39	$0.00/$0.00	22	50.0%	—	—	—
$40	$0.00/$0.00	149	50.0%	—	—	—
$41	$0.00/$0.00	581	50.0%	—	—	—

차트 분석

기술적 지표 + AI 종합 리포트

뉴스 분석

실시간 뉴스 + 애널리스트 의견 분석

펀더멘털 분석

재무·밸류에이션·애널리스트 전망

재무제표

손익계산서·재무상태표·현금흐름표

옵션 분석

옵션 시장이 보는 가격대와 기대 변동성

지금 보는 페이지예요

공포 탐욕 지수

단기 매매 심리 0~100 점수

의회 거래

상원·하원 의원 매매 공시와 AI 동향 해석

AI 종합 분석

4축 통합 AI 결론 + 시나리오