$10
0.72
66.4%
±17.7%
| Strike | Call OI | Put OI |
|---|---|---|
| 2.5 | 1 | 0 |
| 5 | 5 | 1110 |
| 7.5 | 70 | 735 |
| 10 | 1575 | 2126 |
| 12.5 | 1911 | 1109 |
| 15 | 1075 | 247 |
| 17.5 | 376 | 25 |
| 20 | 326 | 0 |
| 22.5 | 379 | 4 |
| 25 | 891 | 0 |
| 30 | 433 | 0 |
| 35 | 372 | 0 |
| 40 | 36 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 2.5 | 0 | 0 |
| 5 | 2 | 1 |
| 7.5 | 2 | 2 |
| 10 | 71 | 124 |
| 12.5 | 1503 | 158 |
| 15 | 116 | 60 |
| 17.5 | 1 | 6 |
| 20 | 1 | 4 |
| 22.5 | 2 | 2 |
| 25 | 1 | 1 |
| 30 | 200 | 4 |
| 35 | 20 | 0 |
| 40 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $2.5 | $9.70/$12.30 | 1 | 936.7% | — | — | — |
| $5 | $7.60/$9.30 | 5 | 500.0% | $0.00/$0.40 | 1,110 | 239.1% |
| $7.5 | $3.80/$4.70 | 70 | 144.5% | $0.00/$0.15 | 735 | 111.7% |
| $10 Max Pain | $1.80/$2.70 | 1,575 | 78.9% | $0.20/$0.30 | 2,126 | 77.7% |
| $12.5 | $0.60/$0.70 | 1,911 | 66.4% | $0.85/$1.20 | 1,109 | 55.9% |
| $15 | $0.10/$0.20 | 1,075 | 69.9% | $2.70/$4.70 | 247 | 124.8% |
| $17.5 | $0.00/$0.15 | 376 | 85.9% | $4.60/$6.90 | 25 | 114.1% |
| $20 | $0.00/$0.10 | 326 | 100.8% | $7.70/$9.30 | 0 | 171.5% |
| $22.5 | $0.00/$0.20 | 379 | 133.6% | $11.20/$13.70 | 4 | 326.4% |
| $25 | $0.00/$0.05 | 891 | 120.3% | $13.90/$16.20 | 0 | 357.3% |
| $30 | $0.00/$0.05 | 433 | 145.3% | $15.70/$18.10 | 0 | 175.0% |
| $35 | $0.00/$0.95 | 372 | 271.9% | — | — | — |
| $40 | $0.00/$1.00 | 36 | 297.3% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
