$185
412.75
—
—
| Strike | Call OI | Put OI |
|---|---|---|
| 65 | 0 | 31 |
| 70 | 0 | 55 |
| 75 | 2 | 1 |
| 80 | 0 | 2 |
| 85 | 0 | 63 |
| 90 | 0 | 0 |
| 95 | 0 | 0 |
| 100 | 0 | 0 |
| 105 | 0 | 44 |
| 110 | 0 | 1049 |
| 115 | 0 | 0 |
| 120 | 0 | 0 |
| 125 | 0 | 133 |
| 130 | 0 | 0 |
| 135 | 0 | 0 |
| 140 | 2 | 0 |
| 145 | 0 | 0 |
| 150 | 0 | 0 |
| 155 | 0 | 238 |
| 160 | 0 | 0 |
| 165 | 0 | 0 |
| 170 | 0 | 0 |
| 175 | 0 | 0 |
| 180 | 0 | 0 |
| 185 | 0 | 35 |
| 190 | 0 | 0 |
| 195 | 0 | 0 |
| 200 | 0 | 0 |
| 210 | 0 | 0 |
| 220 | 0 | 0 |
| 230 | 0 | 0 |
| 240 | 0 | 0 |
| 250 | 0 | 0 |
| 260 | 0 | 0 |
| 270 | 0 | 0 |
| 280 | 0 | 0 |
| 290 | 0 | 0 |
| 300 | 0 | 0 |
| 305 | 0 | 0 |
| 310 | 0 | 0 |
| 315 | 0 | 0 |
| 320 | 0 | 0 |
| 322.5 | 0 | 0 |
| 325 | 0 | 0 |
| 327.5 | 0 | 0 |
| 330 | 0 | 0 |
| 332.5 | 0 | 0 |
| 335 | 0 | 0 |
| 337.5 | 0 | 0 |
| 340 | 0 | 0 |
| 342.5 | 0 | 0 |
| 345 | 0 | 0 |
| 347.5 | 0 | 0 |
| 350 | 0 | 0 |
| 352.5 | 0 | 0 |
| 355 | 0 | 0 |
| 357.5 | 0 | 0 |
| 360 | 0 | 0 |
| 362.5 | 0 | 0 |
| 365 | 0 | 0 |
| 367.5 | 0 | 0 |
| 370 | 0 | 0 |
| 372.5 | 0 | 0 |
| 375 | 0 | 0 |
| 377.5 | 0 | 0 |
| 380 | 0 | 0 |
| 382.5 | 0 | 0 |
| 385 | 0 | 0 |
| 387.5 | 0 | 0 |
| 390 | 0 | 0 |
| 392.5 | 0 | 0 |
| 395 | 0 | 0 |
| 397.5 | 0 | 0 |
| 400 | 0 | 0 |
| 402.5 | 0 | 0 |
| 405 | 0 | 0 |
| 407.5 | 0 | 0 |
| 410 | 0 | 0 |
| 412.5 | 0 | 0 |
| 415 | 0 | 0 |
| 417.5 | 0 | 0 |
| 420 | 0 | 0 |
| 422.5 | 0 | 0 |
| 425 | 0 | 0 |
| 427.5 | 0 | 0 |
| 430 | 0 | 0 |
| 432.5 | 0 | 0 |
| 435 | 0 | 0 |
| 440 | 0 | 0 |
| 445 | 0 | 0 |
| 447.5 | 0 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 65 | 2 | 1 |
| 70 | 1 | 2 |
| 75 | 10 | 0 |
| 80 | 1 | 2 |
| 85 | 1 | 60 |
| 90 | 10 | 1 |
| 95 | 2 | 1 |
| 100 | 1 | 1 |
| 105 | 1 | 10 |
| 110 | 1 | 102 |
| 115 | 4 | 2 |
| 120 | 1 | 1 |
| 125 | 1 | 49 |
| 130 | 10 | 25 |
| 135 | 300 | 5 |
| 140 | 425 | 25 |
| 145 | 270 | 30 |
| 150 | 1 | 10 |
| 155 | 1 | 57 |
| 160 | 1 | 2 |
| 165 | 5 | 20 |
| 170 | 14 | 7 |
| 175 | 1 | 1 |
| 180 | 1 | 2 |
| 185 | 43 | 17 |
| 190 | 4 | 1 |
| 195 | 2 | 3 |
| 200 | 13 | 2 |
| 210 | 79 | 22 |
| 220 | 6 | 1 |
| 230 | 29 | 60 |
| 240 | 72 | 1 |
| 250 | 54 | 2 |
| 260 | 2 | 3 |
| 270 | 3 | 1 |
| 280 | 2 | 1 |
| 290 | 167 | 8 |
| 300 | 23 | 15 |
| 305 | 1 | 13 |
| 310 | 45 | 36 |
| 315 | 0 | 2 |
| 320 | 60 | 10 |
| 322.5 | 0 | 2 |
| 325 | 0 | 1 |
| 327.5 | 0 | 1 |
| 330 | 28 | 74 |
| 332.5 | 0 | 8 |
| 335 | 1 | 12 |
| 337.5 | 1 | 8 |
| 340 | 23 | 207 |
| 342.5 | 8 | 39 |
| 345 | 10 | 45 |
| 347.5 | 2 | 8 |
| 350 | 32 | 208 |
| 352.5 | 3 | 29 |
| 355 | 10 | 44 |
| 357.5 | 3 | 47 |
| 360 | 22 | 241 |
| 362.5 | 1 | 52 |
| 365 | 10 | 93 |
| 367.5 | 2 | 69 |
| 370 | 12 | 812 |
| 372.5 | 26 | 57 |
| 375 | 6 | 236 |
| 377.5 | 1 | 45 |
| 380 | 79 | 470 |
| 382.5 | 50 | 54 |
| 385 | 64 | 247 |
| 387.5 | 6 | 94 |
| 390 | 208 | 260 |
| 392.5 | 69 | 29 |
| 395 | 97 | 61 |
| 397.5 | 44 | 11 |
| 400 | 186 | 37 |
| 402.5 | 12 | 51 |
| 405 | 63 | 12 |
| 407.5 | 12 | 3 |
| 410 | 137 | 5 |
| 412.5 | 22 | 0 |
| 415 | 145 | 0 |
| 417.5 | 21 | 0 |
| 420 | 59 | 0 |
| 422.5 | 7 | 0 |
| 425 | 62 | 0 |
| 427.5 | 289 | 0 |
| 430 | 277 | 3 |
| 432.5 | 2 | 0 |
| 435 | 1 | 0 |
| 440 | 42 | 1 |
| 445 | 0 | 0 |
| 447.5 | 15 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $65 | $0.00/$0.00 | 0 | 0.0% | $0.00/$2.15 | 31 | 843.9% |
| $70 | $0.00/$0.00 | 0 | 0.0% | $0.00/$1.71 | 55 | 780.5% |
| $75 | $105.55/$107.90 | 2 | 0.0% | $0.00/$1.82 | 1 | 756.1% |
| $80 | $96.35/$100.10 | 0 | 0.0% | $0.01/$1.57 | 2 | 711.1% |
| $85 | $0.00/$0.00 | 0 | 0.0% | $0.00/$2.43 | 63 | 731.6% |
| $90 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $95 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $100 | $157.00/$160.80 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $105 | $280.50/$283.50 | 0 | 795.1% | $0.04/$2.65 | 44 | 642.8% |
| $110 | $147.00/$150.90 | 0 | 0.0% | $0.00/$2.25 | 1,049 | 602.7% |
| $115 | $230.60/$233.60 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $120 | $119.30/$123.20 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $125 | $0.00/$0.00 | 0 | 0.0% | $0.00/$1.45 | 133 | 508.4% |
| $130 | $257.90/$262.00 | 0 | 767.2% | $0.00/$0.00 | 0 | 50.0% |
| $135 | $252.70/$257.00 | 0 | 740.1% | $0.00/$0.00 | 0 | 50.0% |
| $140 | $247.60/$252.00 | 2 | 715.5% | $0.00/$0.00 | 0 | 50.0% |
| $145 | $242.60/$247.00 | 0 | 693.2% | $0.00/$0.00 | 0 | 50.0% |
| $150 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $155 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.95 | 238 | 392.0% |
| $160 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $165 | $223.10/$227.00 | 0 | 617.5% | $0.00/$0.00 | 0 | 50.0% |
| $170 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $175 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $180 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $185 Max Pain | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.60 | 35 | 301.6% |
| $190 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $195 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $200 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $210 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $220 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $230 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $240 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $250 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $260 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $270 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $280 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $290 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $300 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $305 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $310 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $315 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $320 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $322.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $325 | — | — | — | $0.00/$0.00 | 0 | 25.0% |
| $327.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $330 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $332.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $335 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $337.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $340 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $342.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $345 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $347.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $350 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $352.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $355 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $357.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $360 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $362.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $365 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $367.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 6.3% |
| $370 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 6.3% |
| $372.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 6.3% |
| $375 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 6.3% |
| $377.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 3.1% |
| $380 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 1.6% |
| $382.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 0.4% |
| $385 | $0.00/$0.00 | 0 | 1.6% | $0.00/$0.00 | 0 | 0.0% |
| $387.5 | $0.00/$0.00 | 0 | 3.1% | $0.00/$0.00 | 0 | 0.0% |
| $390 | $0.00/$0.00 | 0 | 3.1% | $0.00/$0.00 | 0 | 0.0% |
| $392.5 | $0.00/$0.00 | 0 | 6.3% | $0.00/$0.00 | 0 | 0.0% |
| $395 | $0.00/$0.00 | 0 | 6.3% | $0.00/$0.00 | 0 | 0.0% |
| $397.5 | $0.00/$0.00 | 0 | 6.3% | $0.00/$0.00 | 0 | 0.0% |
| $400 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $402.5 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $405 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $407.5 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $410 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $412.5 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $415 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $417.5 | $0.00/$0.00 | 0 | 12.5% | — | — | — |
| $420 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $422.5 | $0.00/$0.00 | 0 | 25.0% | — | — | — |
| $425 | $0.00/$0.00 | 0 | 25.0% | — | — | — |
| $427.5 | $0.00/$0.00 | 0 | 25.0% | — | — | — |
| $430 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $432.5 | $0.00/$0.00 | 0 | 25.0% | — | — | — |
| $435 | $0.00/$0.00 | 0 | 25.0% | — | — | — |
| $440 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $445 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $447.5 | $0.00/$0.00 | 0 | 25.0% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오