밸레로 에너지, Valero Energy Corporation (VLO) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-07-02입니다.
$250
0.45
53.5%
±6.3%
| Strike | Call OI | Put OI |
|---|---|---|
| 165 | 1 | 0 |
| 170 | 1 | 1 |
| 175 | 1 | 2 |
| 185 | 1 | 0 |
| 200 | 0 | 1 |
| 205 | 0 | 13 |
| 210 | 0 | 2 |
| 215 | 0 | 36 |
| 217.5 | 0 | 14 |
| 220 | 16 | 28 |
| 225 | 1 | 51 |
| 227.5 | 0 | 5 |
| 230 | 1 | 26 |
| 232.5 | 0 | 46 |
| 235 | 10 | 38 |
| 237.5 | 19 | 49 |
| 240 | 15 | 132 |
| 242.5 | 51 | 25 |
| 245 | 37 | 273 |
| 247.5 | 3 | 0 |
| 250 | 131 | 12 |
| 252.5 | 0 | 5 |
| 255 | 501 | 103 |
| 257.5 | 23 | 0 |
| 260 | 316 | 40 |
| 262.5 | 33 | 0 |
| 265 | 33 | 0 |
| 270 | 79 | 1 |
| 275 | 149 | 0 |
| 280 | 57 | 0 |
| 285 | 31 | 0 |
| 290 | 423 | 0 |
| 295 | 51 | 0 |
| 300 | 0 | 0 |
| 310 | 19 | 0 |
| 315 | 1 | 0 |
| 320 | 5 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 165 | 0 | 0 |
| 170 | 0 | 1 |
| 175 | 0 | 2 |
| 185 | 0 | 0 |
| 200 | 0 | 0 |
| 205 | 0 | 1 |
| 210 | 0 | 1 |
| 215 | 0 | 1 |
| 217.5 | 0 | 1 |
| 220 | 15 | 1 |
| 225 | 0 | 18 |
| 227.5 | 0 | 1 |
| 230 | 1 | 10 |
| 232.5 | 0 | 36 |
| 235 | 2 | 11 |
| 237.5 | 1 | 27 |
| 240 | 5 | 11 |
| 242.5 | 1 | 2 |
| 245 | 21 | 39 |
| 247.5 | 1 | 0 |
| 250 | 11 | 123 |
| 252.5 | 0 | 5 |
| 255 | 124 | 100 |
| 257.5 | 159 | 0 |
| 260 | 178 | 5 |
| 262.5 | 57 | 0 |
| 265 | 117 | 0 |
| 270 | 46 | 1 |
| 275 | 62 | 0 |
| 280 | 18 | 0 |
| 285 | 1 | 0 |
| 290 | 6 | 0 |
| 295 | 1 | 0 |
| 300 | 0 | 0 |
| 310 | 2 | 0 |
| 315 | 0 | 0 |
| 320 | 5 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $165 | $92.80/$95.80 | 1 | 223.2% | — | — | — |
| $170 | $87.40/$90.90 | 1 | 214.0% | $0.00/$2.15 | 1 | 198.7% |
| $175 | $83.00/$85.90 | 1 | 125.4% | $0.00/$2.15 | 2 | 187.1% |
| $185 | $72.80/$75.90 | 1 | 178.2% | — | — | — |
| $200 | — | — | — | $0.00/$1.15 | 1 | 117.0% |
| $205 | — | — | — | $0.00/$1.15 | 13 | 107.7% |
| $210 | — | — | — | $0.00/$0.95 | 2 | 94.9% |
| $215 | — | — | — | $0.00/$1.10 | 36 | 88.6% |
| $217.5 | — | — | — | $0.00/$1.15 | 14 | 84.9% |
| $220 | $37.60/$41.00 | 16 | 103.4% | $0.00/$0.60 | 28 | 70.8% |
| $225 | $33.10/$36.00 | 1 | 57.3% | $0.00/$1.25 | 51 | 72.8% |
| $227.5 | — | — | — | $0.00/$1.15 | 5 | 67.0% |
| $230 | $28.00/$31.10 | 1 | 83.7% | $0.00/$0.45 | 26 | 51.8% |
| $232.5 | — | — | — | $0.10/$1.30 | 46 | 60.9% |
| $235 | $23.30/$26.40 | 10 | 51.4% | $0.05/$0.85 | 38 | 50.7% |
| $237.5 | $20.60/$24.00 | 19 | 72.6% | $0.15/$1.25 | 49 | 51.6% |
| $240 | $18.80/$21.80 | 15 | 50.8% | $0.25/$1.55 | 132 | 50.4% |
| $242.5 | $16.30/$19.60 | 51 | 67.7% | $0.25/$2.20 | 25 | 50.1% |
| $245 | $14.60/$17.00 | 37 | 60.5% | $0.95/$2.10 | 273 | 55.0% |
| $247.5 | $12.80/$15.50 | 3 | 50.8% | — | — | — |
| $250 Max Pain | $11.10/$13.80 | 131 | 51.9% | $1.80/$4.80 | 12 | 53.8% |
| $252.5 | — | — | — | $3.60/$5.70 | 5 | 58.0% |
| $255 | $8.90/$10.00 | 501 | 53.6% | $4.40/$6.90 | 103 | 58.1% |
| $257.5 | $7.60/$8.80 | 23 | 54.7% | — | — | — |
| $260 | $6.30/$7.30 | 316 | 53.5% | $6.80/$9.20 | 40 | 57.8% |
| $262.5 | $4.90/$7.30 | 33 | 56.7% | — | — | — |
| $265 | $4.10/$6.30 | 33 | 57.3% | — | — | — |
| $270 | $2.45/$4.00 | 79 | 54.3% | $12.10/$15.20 | 1 | 52.5% |
| $275 | $0.55/$2.60 | 149 | 59.6% | $16.10/$19.00 | 0 | 52.6% |
| $280 | $0.20/$1.35 | 57 | 55.1% | — | — | — |
| $285 | $0.20/$1.05 | 31 | 51.6% | — | — | — |
| $290 | $0.00/$0.75 | 423 | 52.5% | — | — | — |
| $295 | $0.00/$1.35 | 51 | 66.5% | — | — | — |
| $300 | $0.00/$2.15 | 0 | 81.3% | — | — | — |
| $310 | $0.00/$1.35 | 19 | 85.4% | — | — | — |
| $315 | $0.00/$1.35 | 1 | 91.4% | — | — | — |
| $320 | $0.00/$1.55 | 5 | 99.8% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
