$180
0.19
50.5%
±13.2%
| Strike | Call OI | Put OI |
|---|---|---|
| 90 | 0 | 5 |
| 95 | 2 | 2 |
| 105 | 2 | 0 |
| 110 | 0 | 0 |
| 115 | 0 | 0 |
| 120 | 0 | 3 |
| 125 | 0 | 3 |
| 130 | 1 | 2 |
| 135 | 1 | 2 |
| 140 | 13 | 12 |
| 150 | 0 | 0 |
| 155 | 0 | 1 |
| 160 | 2 | 2 |
| 165 | 0 | 1 |
| 170 | 1 | 2 |
| 175 | 1 | 6 |
| 180 | 1 | 10 |
| 185 | 1 | 1 |
| 190 | 0 | 3 |
| 195 | 1 | 8 |
| 200 | 47 | 3 |
| 210 | 2 | 2 |
| 220 | 7 | 0 |
| 230 | 9 | 0 |
| 240 | 2 | 0 |
| 250 | 12 | 0 |
| 260 | 200 | 0 |
| 270 | 5 | 0 |
| 280 | 3 | 0 |
| 290 | 8 | 0 |
| 300 | 5 | 0 |
| 310 | 10 | 0 |
| 320 | 6 | 0 |
| 330 | 8 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 90 | 0 | 1 |
| 95 | 1 | 1 |
| 105 | 0 | 0 |
| 110 | 0 | 9 |
| 115 | 0 | 1 |
| 120 | 0 | 1 |
| 125 | 0 | 1 |
| 130 | 0 | 2 |
| 135 | 0 | 1 |
| 140 | 0 | 1 |
| 150 | 0 | 5 |
| 155 | 0 | 0 |
| 160 | 2 | 1 |
| 165 | 0 | 1 |
| 170 | 0 | 1 |
| 175 | 1 | 1 |
| 180 | 30 | 1 |
| 185 | 3 | 0 |
| 190 | 0 | 1 |
| 195 | 1 | 2 |
| 200 | 3 | 1 |
| 210 | 1 | 1 |
| 220 | 2 | 0 |
| 230 | 1 | 0 |
| 240 | 1 | 0 |
| 250 | 1 | 0 |
| 260 | 1 | 0 |
| 270 | 1 | 0 |
| 280 | 1 | 0 |
| 290 | 1 | 0 |
| 300 | 1 | 0 |
| 310 | 1 | 0 |
| 320 | 1 | 0 |
| 330 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $90 | — | — | — | $0.00/$4.80 | 5 | 188.4% |
| $95 | $83.50/$87.50 | 2 | 120.3% | $0.00/$4.80 | 2 | 176.0% |
| $105 | $73.50/$77.30 | 2 | 98.2% | $0.00/$0.00 | 0 | 50.0% |
| $110 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $115 | — | — | — | $0.00/$0.00 | 0 | 25.0% |
| $120 | — | — | — | $0.00/$0.75 | 3 | 81.3% |
| $125 | — | — | — | $0.00/$2.45 | 3 | 94.3% |
| $130 | $49.40/$53.00 | 1 | 83.1% | $0.00/$2.95 | 2 | 90.1% |
| $135 | $45.20/$49.50 | 1 | 91.5% | $0.00/$2.60 | 2 | 79.2% |
| $140 | $64.30/$66.80 | 13 | 255.5% | $0.00/$1.75 | 12 | 64.6% |
| $150 | — | — | — | $0.00/$0.00 | 0 | 12.5% |
| $155 | — | — | — | $0.10/$2.65 | 1 | 61.3% |
| $160 | $29.40/$33.50 | 2 | 109.7% | $0.20/$4.50 | 2 | 50.2% |
| $165 | — | — | — | $2.25/$5.00 | 1 | 50.7% |
| $170 | $13.80/$17.00 | 1 | 50.9% | $3.40/$6.50 | 2 | 58.1% |
| $175 | $10.30/$14.00 | 1 | 59.5% | $4.90/$8.50 | 6 | 57.6% |
| $180 Max Pain | $8.50/$11.00 | 1 | 50.5% | $7.70/$9.50 | 10 | 50.0% |
| $185 | $5.40/$8.80 | 1 | 57.0% | $3.40/$7.50 | 1 | 24.0% |
| $190 | — | — | — | $13.70/$16.00 | 3 | 52.5% |
| $195 | $1.40/$5.50 | 1 | 57.3% | $16.20/$19.60 | 8 | 52.9% |
| $200 | $1.20/$4.60 | 47 | 59.4% | $20.20/$23.00 | 3 | 50.1% |
| $210 | $0.05/$2.50 | 2 | 57.6% | $29.10/$32.50 | 2 | 58.7% |
| $220 | $0.00/$2.45 | 7 | 55.7% | $52.50/$57.00 | 0 | 146.0% |
| $230 | $0.00/$2.00 | 9 | 61.5% | — | — | — |
| $240 | $0.00/$1.95 | 2 | 68.9% | — | — | — |
| $250 | $0.00/$1.75 | 12 | 74.6% | — | — | — |
| $260 | $0.00/$0.75 | 200 | 70.0% | — | — | — |
| $270 | $0.00/$0.75 | 5 | 75.7% | — | — | — |
| $280 | $0.00/$0.75 | 3 | 81.3% | — | — | — |
| $290 | $0.00/$0.75 | 8 | 86.4% | — | — | — |
| $300 | $0.00/$2.15 | 5 | 109.0% | — | — | — |
| $310 | $0.00/$1.95 | 10 | 112.3% | — | — | — |
| $320 | $0.00/$2.15 | 6 | 119.4% | — | — | — |
| $330 | $0.00/$2.40 | 8 | 126.8% | $147.80/$151.70 | 0 | 137.7% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
