VSE 코퍼레이션, VSE Corporation (VSEC) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 4개이며, 가장 가까운 만기는 2026-07-17입니다.
$200
1.05
50.2%
±9.8%
| Strike | Call OI | Put OI |
|---|---|---|
| 85 | 1 | 21 |
| 90 | 0 | 15 |
| 95 | 0 | 12 |
| 100 | 0 | 0 |
| 105 | 0 | 4 |
| 110 | 0 | 10 |
| 115 | 0 | 16 |
| 120 | 0 | 6 |
| 125 | 0 | 5 |
| 130 | 0 | 5 |
| 135 | 0 | 90 |
| 140 | 1 | 2 |
| 145 | 0 | 1 |
| 150 | 0 | 1 |
| 155 | 0 | 0 |
| 160 | 5 | 3 |
| 165 | 3 | 2 |
| 170 | 2 | 3 |
| 175 | 3 | 5 |
| 180 | 2 | 23 |
| 185 | 5 | 3 |
| 190 | 6 | 200 |
| 195 | 4 | 6 |
| 200 | 29 | 121 |
| 210 | 19 | 4 |
| 220 | 7 | 0 |
| 230 | 309 | 0 |
| 240 | 85 | 0 |
| 250 | 9 | 0 |
| 260 | 12 | 0 |
| 270 | 3 | 0 |
| 280 | 5 | 0 |
| 290 | 0 | 0 |
| 300 | 6 | 0 |
| 310 | 0 | 0 |
| 320 | 9 | 0 |
| 330 | 7 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 85 | 0 | 1 |
| 90 | 0 | 1 |
| 95 | 0 | 1 |
| 100 | 0 | 2 |
| 105 | 0 | 1 |
| 110 | 0 | 1 |
| 115 | 0 | 4 |
| 120 | 0 | 1 |
| 125 | 0 | 1 |
| 130 | 0 | 3 |
| 135 | 0 | 42 |
| 140 | 1 | 0 |
| 145 | 0 | 1 |
| 150 | 1 | 1 |
| 155 | 0 | 1 |
| 160 | 1 | 1 |
| 165 | 2 | 1 |
| 170 | 2 | 1 |
| 175 | 1 | 1 |
| 180 | 1 | 1 |
| 185 | 1 | 1 |
| 190 | 2 | 1 |
| 195 | 1 | 1 |
| 200 | 1 | 200 |
| 210 | 2 | 309 |
| 220 | 2 | 0 |
| 230 | 2 | 0 |
| 240 | 204 | 0 |
| 250 | 2 | 0 |
| 260 | 7 | 0 |
| 270 | 1 | 0 |
| 280 | 1 | 0 |
| 290 | 0 | 0 |
| 300 | 2 | 0 |
| 310 | 1 | 0 |
| 320 | 1 | 0 |
| 330 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $85 | $115.60/$120.50 | 1 | 0.0% | $0.00/$2.15 | 21 | 275.0% |
| $90 | — | — | — | $0.00/$2.15 | 15 | 260.6% |
| $95 | — | — | — | $0.00/$4.80 | 12 | 291.0% |
| $100 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $105 | — | — | — | $0.00/$4.80 | 4 | 262.1% |
| $110 | — | — | — | $0.00/$4.80 | 10 | 248.7% |
| $115 | — | — | — | $0.00/$2.15 | 16 | 199.2% |
| $120 | — | — | — | $0.00/$2.15 | 6 | 188.6% |
| $125 | — | — | — | $0.00/$2.15 | 5 | 178.4% |
| $130 | — | — | — | $0.00/$2.15 | 5 | 168.5% |
| $135 | — | — | — | $0.00/$2.15 | 90 | 159.0% |
| $140 | $90.30/$93.70 | 1 | 157.5% | $0.05/$5.00 | 2 | 181.4% |
| $145 | — | — | — | $0.00/$2.15 | 1 | 141.0% |
| $150 | $25.10/$29.50 | 0 | 0.0% | $0.00/$2.15 | 1 | 132.3% |
| $155 | — | — | — | $3.50/$8.30 | 0 | 195.0% |
| $160 | $18.10/$22.50 | 5 | 0.0% | $0.00/$2.15 | 3 | 115.8% |
| $165 | $65.30/$68.80 | 3 | 115.7% | $0.00/$2.15 | 2 | 107.9% |
| $170 | $60.30/$63.80 | 2 | 107.5% | $0.00/$2.15 | 3 | 100.1% |
| $175 | $9.60/$14.40 | 3 | 0.0% | $0.00/$2.15 | 5 | 92.5% |
| $180 | $11.60/$15.50 | 2 | 0.0% | $0.00/$2.15 | 23 | 85.0% |
| $185 | $45.50/$48.80 | 5 | 83.9% | $0.00/$2.15 | 3 | 77.6% |
| $190 | $40.50/$43.90 | 6 | 77.6% | $0.00/$2.20 | 200 | 70.8% |
| $195 | $36.00/$39.20 | 4 | 73.5% | $0.00/$2.50 | 6 | 65.7% |
| $200 Max Pain | $31.50/$34.30 | 29 | 66.7% | $0.00/$2.60 | 121 | 59.1% |
| $210 | $23.00/$25.70 | 19 | 51.3% | $1.50/$4.00 | 4 | 57.6% |
| $220 | $15.30/$17.90 | 7 | 50.0% | — | — | — |
| $230 | $9.00/$12.20 | 309 | 50.2% | — | — | — |
| $240 | $4.40/$7.50 | 85 | 57.2% | — | — | — |
| $250 | $1.30/$4.20 | 9 | 55.5% | — | — | — |
| $260 | $0.00/$3.50 | 12 | 50.7% | — | — | — |
| $270 | $0.00/$2.70 | 3 | 57.4% | — | — | — |
| $280 | $0.00/$4.80 | 5 | 78.5% | — | — | — |
| $290 | $0.00/$0.00 | 0 | 25.0% | — | — | — |
| $300 | $0.00/$0.80 | 6 | 66.6% | — | — | — |
| $310 | $0.00/$0.00 | 0 | 25.0% | — | — | — |
| $320 | $0.00/$4.80 | 9 | 114.3% | — | — | — |
| $330 | $0.00/$4.80 | 7 | 122.1% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
