벤타스, Ventas, Inc. (VTR) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 5개이며, 가장 가까운 만기는 2026-08-21입니다.
$88
0.25
37.1%
±8.2%
| Strike | Call OI | Put OI |
|---|---|---|
| 50 | 4 | 0 |
| 55 | 0 | 0 |
| 60 | 11 | 0 |
| 65 | 7 | 53 |
| 67.5 | 8 | 6 |
| 70 | 9 | 0 |
| 72.5 | 0 | 0 |
| 75 | 18 | 105 |
| 77.5 | 21 | 58 |
| 80 | 118 | 108 |
| 82.5 | 58 | 0 |
| 85 | 258 | 162 |
| 87.5 | 498 | 15 |
| 90 | 1350 | 198 |
| 92.5 | 730 | 125 |
| 95 | 300 | 59 |
| 97.5 | 63 | 2 |
| 100 | 292 | 125 |
| 105 | 340 | 0 |
| 110 | 3 | 0 |
| 115 | 1 | 0 |
| 120 | 42 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 50 | 8 | 0 |
| 55 | 12 | 0 |
| 60 | 1 | 3 |
| 65 | 2 | 4 |
| 67.5 | 26 | 2 |
| 70 | 3 | 46 |
| 72.5 | 6 | 16 |
| 75 | 2 | 1 |
| 77.5 | 6 | 1 |
| 80 | 5 | 1 |
| 82.5 | 1 | 27 |
| 85 | 1 | 1 |
| 87.5 | 1 | 1 |
| 90 | 586 | 1 |
| 92.5 | 37 | 3 |
| 95 | 7 | 14 |
| 97.5 | 5 | 0 |
| 100 | 6 | 125 |
| 105 | 8 | 1 |
| 110 | 1 | 0 |
| 115 | 1 | 0 |
| 120 | 2 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $50 | $35.00/$38.80 | 4 | 0.0% | — | — | — |
| $55 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $60 | $18.70/$21.40 | 11 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $65 | $24.40/$28.20 | 7 | 95.5% | $0.00/$1.40 | 53 | 106.0% |
| $67.5 | $18.70/$21.30 | 8 | 0.0% | $0.00/$1.20 | 6 | 92.8% |
| $70 | $26.00/$29.50 | 9 | 209.3% | $0.00/$0.00 | 0 | 25.0% |
| $72.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $75 | $17.00/$19.50 | 18 | 105.6% | $0.00/$1.00 | 105 | 62.9% |
| $77.5 | $14.50/$16.40 | 21 | 88.9% | $0.00/$1.45 | 58 | 60.7% |
| $80 | $10.80/$13.30 | 118 | 61.8% | $0.00/$1.70 | 108 | 54.6% |
| $82.5 | $8.10/$10.50 | 58 | 67.5% | $0.00/$0.00 | 0 | 12.5% |
| $85 | $6.10/$8.70 | 258 | 65.9% | $0.20/$1.10 | 162 | 40.2% |
| $87.5 Max Pain | $3.90/$6.60 | 498 | 58.4% | $0.50/$1.05 | 15 | 29.0% |
| $90 | $2.40/$3.50 | 1,350 | 37.1% | $0.95/$1.95 | 198 | 28.6% |
| $92.5 | $1.15/$2.25 | 730 | 36.0% | $1.45/$3.20 | 125 | 27.3% |
| $95 | $0.40/$0.85 | 300 | 28.0% | $3.20/$5.20 | 59 | 31.0% |
| $97.5 | $0.00/$1.40 | 63 | 44.9% | $4.60/$7.20 | 2 | 30.9% |
| $100 | $0.00/$0.25 | 292 | 30.4% | $7.30/$9.60 | 125 | 35.6% |
| $105 | $0.00/$0.05 | 340 | 30.9% | $12.60/$15.30 | 0 | 63.0% |
| $110 | $0.00/$1.00 | 3 | 59.9% | — | — | — |
| $115 | $0.00/$1.20 | 1 | 72.9% | — | — | — |
| $120 | $0.00/$0.20 | 42 | 59.0% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
