$85
1.89
39.0%
±2.9%
| Strike | Call OI | Put OI |
|---|---|---|
| 35 | 0 | 3 |
| 37.5 | 0 | 11 |
| 40 | 0 | 0 |
| 45 | 0 | 3 |
| 47.5 | 0 | 0 |
| 50 | 0 | 13 |
| 55 | 0 | 21 |
| 60 | 1 | 39 |
| 62.5 | 0 | 9 |
| 65 | 39 | 127 |
| 67.5 | 9 | 323 |
| 70 | 12 | 103 |
| 72.5 | 49 | 318 |
| 75 | 86 | 1182 |
| 77.5 | 65 | 232 |
| 80 | 236 | 119 |
| 82.5 | 151 | 287 |
| 85 | 254 | 665 |
| 87.5 | 61 | 8 |
| 90 | 214 | 0 |
| 92.5 | 28 | 5 |
| 95 | 39 | 0 |
| 97.5 | 410 | 0 |
| 100 | 101 | 0 |
| 105 | 3 | 0 |
| 110 | 26 | 0 |
| 115 | 0 | 0 |
| 120 | 52 | 0 |
| 125 | 0 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 35 | 0 | 2 |
| 37.5 | 0 | 10 |
| 40 | 1 | 2 |
| 45 | 0 | 1 |
| 47.5 | 0 | 1 |
| 50 | 0 | 5 |
| 55 | 1 | 2 |
| 60 | 1 | 5 |
| 62.5 | 0 | 6 |
| 65 | 39 | 1 |
| 67.5 | 17 | 2 |
| 70 | 21 | 2 |
| 72.5 | 1 | 1 |
| 75 | 2 | 21 |
| 77.5 | 1 | 1 |
| 80 | 18 | 10 |
| 82.5 | 5 | 1 |
| 85 | 5 | 1 |
| 87.5 | 1 | 3 |
| 90 | 1 | 91 |
| 92.5 | 6 | 0 |
| 95 | 1 | 0 |
| 97.5 | 2 | 0 |
| 100 | 1 | 0 |
| 105 | 1 | 0 |
| 110 | 25 | 0 |
| 115 | 50 | 0 |
| 120 | 50 | 0 |
| 125 | 29 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $35 | — | — | — | $0.00/$1.10 | 3 | 542.2% |
| $37.5 | — | — | — | $0.00/$0.35 | 11 | 406.3% |
| $40 | $37.40/$39.70 | 0 | 494.9% | $0.00/$0.00 | 0 | 50.0% |
| $45 | — | — | — | $0.00/$0.70 | 3 | 356.3% |
| $47.5 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $50 | — | — | — | $0.00/$0.35 | 13 | 260.9% |
| $55 | $23.30/$26.70 | 0 | 405.1% | $0.00/$0.70 | 21 | 242.4% |
| $60 | $15.90/$18.50 | 1 | 227.9% | $0.00/$0.05 | 39 | 122.7% |
| $62.5 | — | — | — | $0.00/$0.15 | 9 | 123.4% |
| $65 | $13.00/$15.10 | 39 | 210.0% | $0.00/$0.70 | 127 | 143.2% |
| $67.5 | $10.90/$12.60 | 9 | 190.8% | $0.00/$0.15 | 323 | 85.5% |
| $70 | $6.50/$8.50 | 12 | 119.6% | $0.00/$0.75 | 103 | 97.9% |
| $72.5 | $6.60/$7.80 | 49 | 147.5% | $0.00/$0.25 | 318 | 54.3% |
| $75 | $1.95/$3.20 | 86 | 49.5% | $0.15/$0.40 | 1,182 | 49.5% |
| $77.5 | $0.65/$1.25 | 65 | 39.0% | $0.65/$1.20 | 232 | 47.9% |
| $80 | $0.05/$0.40 | 236 | 41.7% | $2.15/$3.70 | 119 | 55.7% |
| $82.5 | $0.00/$0.30 | 151 | 59.3% | $3.90/$6.10 | 287 | 59.3% |
| $85 Max Pain | $0.00/$0.25 | 254 | 63.5% | $6.50/$8.60 | 665 | 82.3% |
| $87.5 | $0.00/$0.05 | 61 | 60.2% | $9.00/$11.10 | 8 | 100.6% |
| $90 | $0.00/$0.10 | 214 | 79.7% | $7.80/$10.20 | 0 | 0.0% |
| $92.5 | $0.00/$1.30 | 28 | 156.6% | $11.40/$12.80 | 5 | 0.0% |
| $95 | $0.00/$1.90 | 39 | 193.2% | $0.00/$0.00 | 0 | 0.0% |
| $97.5 | $0.00/$2.15 | 410 | 217.6% | — | — | — |
| $100 | $0.00/$2.15 | 101 | 233.6% | — | — | — |
| $105 | $0.10/$0.45 | 3 | 192.6% | — | — | — |
| $110 | $0.15/$0.55 | 26 | 225.6% | — | — | — |
| $115 | $0.00/$0.55 | 0 | 236.9% | — | — | — |
| $120 | $0.00/$0.50 | 52 | 252.7% | — | — | — |
| $125 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
