웨스턴 얼라이언스 뱅코퍼레이션, Western Alliance Bancorporation (WAL) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 6개이며, 가장 가까운 만기는 2026-07-17입니다.
$80
2.11
42.0%
±9.3%
| Strike | Call OI | Put OI |
|---|---|---|
| 37.5 | 0 | 28 |
| 40 | 0 | 43 |
| 42.5 | 0 | 6 |
| 45 | 0 | 0 |
| 47.5 | 0 | 5 |
| 50 | 10 | 37 |
| 55 | 0 | 66 |
| 60 | 0 | 355 |
| 62.5 | 30 | 1 |
| 65 | 0 | 45 |
| 67.5 | 28 | 5 |
| 70 | 11 | 190 |
| 72.5 | 80 | 95 |
| 75 | 52 | 2887 |
| 77.5 | 17 | 54 |
| 80 | 260 | 2749 |
| 82.5 | 152 | 62 |
| 85 | 285 | 13 |
| 87.5 | 189 | 0 |
| 90 | 197 | 0 |
| 92.5 | 59 | 0 |
| 95 | 39 | 0 |
| 97.5 | 20 | 0 |
| 100 | 1661 | 105 |
| 105 | 93 | 0 |
| 110 | 0 | 0 |
| 115 | 3 | 0 |
| 120 | 0 | 0 |
| 130 | 10 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 37.5 | 0 | 15 |
| 40 | 0 | 10 |
| 42.5 | 0 | 4 |
| 45 | 0 | 10 |
| 47.5 | 0 | 0 |
| 50 | 10 | 1 |
| 55 | 0 | 10 |
| 60 | 3 | 1 |
| 62.5 | 0 | 1 |
| 65 | 1 | 7 |
| 67.5 | 24 | 2 |
| 70 | 1 | 2 |
| 72.5 | 4 | 1 |
| 75 | 9 | 1 |
| 77.5 | 1 | 11 |
| 80 | 33 | 14 |
| 82.5 | 1 | 3 |
| 85 | 31 | 3 |
| 87.5 | 12 | 19 |
| 90 | 70 | 2 |
| 92.5 | 1 | 7 |
| 95 | 3 | 22 |
| 97.5 | 4 | 0 |
| 100 | 1 | 3 |
| 105 | 10 | 3 |
| 110 | 3 | 0 |
| 115 | 1 | 3 |
| 120 | 62 | 0 |
| 130 | 6 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $37.5 | — | — | — | $0.00/$0.40 | 28 | 173.8% |
| $40 | — | — | — | $0.00/$0.45 | 43 | 164.1% |
| $42.5 | — | — | — | $0.00/$0.65 | 6 | 161.7% |
| $45 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $47.5 | — | — | — | $1.05/$1.80 | 5 | 193.8% |
| $50 | $33.00/$35.60 | 10 | 210.9% | $0.00/$0.15 | 37 | 99.2% |
| $55 | — | — | — | $0.00/$0.20 | 66 | 85.5% |
| $60 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.05 | 355 | 57.0% |
| $62.5 | $20.80/$23.20 | 30 | 142.0% | $0.90/$1.60 | 1 | 109.1% |
| $65 | $23.50/$28.00 | 0 | 241.8% | $0.05/$0.35 | 45 | 60.7% |
| $67.5 | $16.10/$18.40 | 28 | 119.8% | $0.60/$1.00 | 5 | 74.4% |
| $70 | $10.90/$13.30 | 11 | 78.1% | $0.10/$0.55 | 190 | 57.2% |
| $72.5 | $8.90/$10.90 | 80 | 68.6% | $0.30/$0.80 | 95 | 53.9% |
| $75 | $6.70/$8.70 | 52 | 62.0% | $0.65/$1.00 | 2,887 | 47.5% |
| $77.5 | $5.20/$6.20 | 17 | 49.4% | $1.05/$1.60 | 54 | 46.2% |
| $80 Max Pain | $4.10/$4.40 | 260 | 45.7% | $1.75/$2.30 | 2,749 | 42.9% |
| $82.5 | $2.40/$2.85 | 152 | 42.0% | $2.70/$3.50 | 62 | 42.7% |
| $85 | $1.50/$1.70 | 285 | 39.5% | $4.00/$5.00 | 13 | 42.4% |
| $87.5 | $0.80/$0.95 | 189 | 38.2% | $0.00/$0.00 | 0 | 0.0% |
| $90 | $0.10/$0.65 | 197 | 40.8% | $0.00/$0.00 | 0 | 0.0% |
| $92.5 | $0.05/$0.45 | 59 | 43.3% | $0.00/$0.00 | 0 | 0.0% |
| $95 | $0.00/$0.40 | 39 | 48.3% | $0.00/$0.00 | 0 | 0.0% |
| $97.5 | $0.00/$0.20 | 20 | 46.6% | $0.00/$0.00 | 0 | 0.0% |
| $100 | $0.00/$0.25 | 1,661 | 54.2% | $19.40/$22.20 | 105 | 109.4% |
| $105 | $0.00/$0.20 | 93 | 54.7% | $0.00/$0.00 | 0 | 0.0% |
| $110 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $115 | $0.00/$0.20 | 3 | 70.7% | $0.00/$0.00 | 0 | 0.0% |
| $120 | $0.00/$0.00 | 0 | 25.0% | — | — | — |
| $130 | $0.00/$0.75 | 10 | 112.5% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
