WD-40 컴퍼니, WD-40 Company (WDFC) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 4개이며, 가장 가까운 만기는 2026-08-21입니다.
$210
0.70
47.7%
±10.9%
| Strike | Call OI | Put OI |
|---|---|---|
| 115 | 0 | 2 |
| 120 | 0 | 3 |
| 125 | 0 | 15 |
| 130 | 0 | 4 |
| 140 | 0 | 3 |
| 150 | 1 | 0 |
| 155 | 0 | 13 |
| 160 | 0 | 0 |
| 165 | 1 | 0 |
| 170 | 1 | 2 |
| 175 | 0 | 0 |
| 180 | 3 | 5 |
| 185 | 1 | 5 |
| 190 | 61 | 15 |
| 195 | 32 | 11 |
| 200 | 14 | 105 |
| 210 | 34 | 7 |
| 220 | 17 | 31 |
| 230 | 32 | 32 |
| 240 | 32 | 25 |
| 250 | 30 | 14 |
| 260 | 46 | 16 |
| 270 | 58 | 4 |
| 280 | 19 | 4 |
| 290 | 30 | 0 |
| 300 | 8 | 0 |
| 310 | 15 | 0 |
| 320 | 1 | 0 |
| 330 | 3 | 0 |
| 340 | 7 | 0 |
| 360 | 3 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 115 | 0 | 1 |
| 120 | 0 | 1 |
| 125 | 0 | 1 |
| 130 | 0 | 3 |
| 140 | 0 | 1 |
| 150 | 2 | 2 |
| 155 | 0 | 1 |
| 160 | 0 | 1 |
| 165 | 0 | 6 |
| 170 | 0 | 1 |
| 175 | 1 | 3 |
| 180 | 6 | 2 |
| 185 | 0 | 1 |
| 190 | 1 | 5 |
| 195 | 52 | 1 |
| 200 | 4 | 1 |
| 210 | 1 | 1 |
| 220 | 1 | 1 |
| 230 | 1 | 39 |
| 240 | 10 | 2 |
| 250 | 1 | 10 |
| 260 | 24 | 10 |
| 270 | 11 | 12 |
| 280 | 3 | 2 |
| 290 | 1 | 2 |
| 300 | 1 | 1 |
| 310 | 9 | 0 |
| 320 | 1 | 0 |
| 330 | 1 | 0 |
| 340 | 6 | 0 |
| 360 | 3 | 1 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $115 | — | — | — | $0.00/$1.90 | 2 | 164.5% |
| $120 | — | — | — | $0.00/$1.90 | 3 | 155.4% |
| $125 | — | — | — | $0.00/$1.15 | 15 | 134.1% |
| $130 | — | — | — | $0.00/$1.70 | 4 | 135.4% |
| $140 | — | — | — | $0.00/$2.75 | 3 | 132.0% |
| $150 | $53.60/$61.80 | 1 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $155 | — | — | — | $0.00/$1.80 | 13 | 99.1% |
| $160 | — | — | — | $0.00/$0.00 | 0 | 25.0% |
| $165 | $73.50/$77.00 | 1 | 199.9% | $0.00/$0.00 | 0 | 25.0% |
| $170 | $68.30/$72.50 | 1 | 189.3% | $0.00/$1.95 | 2 | 80.2% |
| $175 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $180 | $60.20/$63.50 | 3 | 176.0% | $0.00/$2.15 | 5 | 68.7% |
| $185 | $55.50/$59.50 | 1 | 168.6% | $0.00/$1.90 | 5 | 60.4% |
| $190 | $53.50/$58.00 | 61 | 176.3% | $0.15/$2.20 | 15 | 57.2% |
| $195 | $48.00/$52.50 | 32 | 161.7% | $0.00/$1.50 | 11 | 54.3% |
| $200 | $24.50/$32.30 | 14 | 75.3% | $0.05/$2.25 | 105 | 54.3% |
| $210 Max Pain | $15.80/$22.80 | 34 | 60.8% | $0.15/$3.40 | 7 | 47.3% |
| $220 | $9.60/$13.70 | 17 | 46.6% | $1.50/$5.00 | 31 | 38.7% |
| $230 | $3.00/$8.80 | 32 | 47.7% | $5.40/$9.50 | 32 | 37.4% |
| $240 | $0.20/$4.80 | 32 | 45.6% | $10.60/$16.90 | 25 | 41.5% |
| $250 | $0.05/$2.45 | 30 | 44.8% | $19.00/$25.60 | 14 | 46.8% |
| $260 | $0.00/$2.20 | 46 | 53.7% | $29.00/$36.70 | 16 | 65.3% |
| $270 | $0.05/$2.10 | 58 | 52.2% | $38.90/$46.60 | 4 | 75.1% |
| $280 | $0.00/$1.85 | 19 | 58.2% | $48.90/$56.60 | 4 | 84.8% |
| $290 | $0.00/$1.75 | 30 | 64.7% | $58.90/$66.60 | 0 | 93.7% |
| $300 | $0.00/$1.70 | 8 | 71.1% | $68.90/$76.60 | 0 | 102.1% |
| $310 | $0.00/$1.70 | 15 | 77.5% | — | — | — |
| $320 | $0.00/$1.70 | 1 | 83.6% | — | — | — |
| $330 | $0.00/$1.70 | 3 | 89.5% | — | — | — |
| $340 | $0.00/$1.70 | 7 | 95.0% | — | — | — |
| $360 | $0.00/$1.05 | 3 | 97.5% | $0.00/$0.00 | 0 | 0.0% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
