진덱스 홀딩스, GeneDx Holdings Corp. (WGS) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-06-05입니다.
$46
0.67
—
—
| Strike | Call OI | Put OI |
|---|---|---|
| 19 | 2 | 7 |
| 20 | 0 | 4 |
| 21 | 0 | 9 |
| 22 | 3 | 0 |
| 25 | 1 | 1 |
| 26 | 1 | 2 |
| 29 | 0 | 1 |
| 30 | 39 | 2 |
| 31 | 0 | 20 |
| 32 | 0 | 3 |
| 33 | 0 | 1 |
| 34 | 0 | 0 |
| 35 | 24 | 30 |
| 36 | 1 | 4 |
| 37 | 4 | 353 |
| 38 | 0 | 37 |
| 39 | 5 | 0 |
| 40 | 42 | 88 |
| 41 | 3 | 30 |
| 42 | 38 | 1 |
| 43 | 15 | 3 |
| 44 | 6 | 82 |
| 45 | 8 | 51 |
| 46 | 354 | 86 |
| 47 | 8 | 16 |
| 48 | 11 | 36 |
| 49 | 7 | 3 |
| 50 | 10 | 55 |
| 51 | 12 | 45 |
| 52 | 63 | 0 |
| 53 | 314 | 6 |
| 54 | 412 | 0 |
| 55 | 37 | 2 |
| 56 | 0 | 0 |
| 57 | 0 | 3 |
| 58 | 4 | 0 |
| 59 | 5 | 2 |
| 60 | 11 | 4 |
| 61 | 0 | 0 |
| 69 | 10 | 0 |
| 70 | 5 | 0 |
| 71 | 3 | 0 |
| 74 | 0 | 0 |
| 77 | 1 | 0 |
| 79 | 1 | 0 |
| 80 | 1 | 0 |
| 81 | 0 | 0 |
| 95 | 3 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 19 | 2 | 2 |
| 20 | 0 | 4 |
| 21 | 0 | 9 |
| 22 | 1 | 0 |
| 25 | 0 | 2 |
| 26 | 0 | 2 |
| 29 | 0 | 1 |
| 30 | 2 | 1 |
| 31 | 0 | 1 |
| 32 | 0 | 0 |
| 33 | 0 | 0 |
| 34 | 0 | 0 |
| 35 | 5 | 2 |
| 36 | 4 | 1 |
| 37 | 5 | 350 |
| 38 | 0 | 0 |
| 39 | 0 | 0 |
| 40 | 3 | 5 |
| 41 | 1 | 10 |
| 42 | 3 | 0 |
| 43 | 3 | 6 |
| 44 | 2 | 52 |
| 45 | 4 | 1 |
| 46 | 4 | 17 |
| 47 | 2 | 2 |
| 48 | 1 | 10 |
| 49 | 10 | 2 |
| 50 | 1 | 2 |
| 51 | 1 | 2 |
| 52 | 4 | 1 |
| 53 | 310 | 2 |
| 54 | 1 | 0 |
| 55 | 10 | 2 |
| 56 | 0 | 14 |
| 57 | 0 | 8 |
| 58 | 3 | 0 |
| 59 | 5 | 1 |
| 60 | 1 | 12 |
| 61 | 0 | 200 |
| 69 | 5 | 0 |
| 70 | 10 | 0 |
| 71 | 3 | 0 |
| 74 | 1 | 0 |
| 77 | 0 | 0 |
| 79 | 1 | 0 |
| 80 | 1 | 0 |
| 81 | 1 | 0 |
| 95 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $19 | $0.00/$0.00 | 2 | 0.0% | $0.00/$0.00 | 7 | 50.0% |
| $20 | — | — | — | $0.00/$0.00 | 4 | 50.0% |
| $21 | — | — | — | $0.00/$0.00 | 9 | 50.0% |
| $22 | $0.00/$0.00 | 3 | 0.0% | — | — | — |
| $25 | $0.00/$0.00 | 1 | 0.0% | $0.00/$0.00 | 1 | 50.0% |
| $26 | $0.00/$0.00 | 1 | 0.0% | $0.00/$0.00 | 2 | 50.0% |
| $29 | — | — | — | $0.00/$0.00 | 1 | 50.0% |
| $30 | $0.00/$0.00 | 39 | 0.0% | $0.00/$0.00 | 2 | 50.0% |
| $31 | — | — | — | $0.00/$0.00 | 20 | 50.0% |
| $32 | — | — | — | $0.00/$0.00 | 3 | 50.0% |
| $33 | — | — | — | $0.00/$0.00 | 1 | 50.0% |
| $34 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $35 | $0.00/$0.00 | 24 | 0.0% | $0.00/$0.00 | 30 | 50.0% |
| $36 | $0.00/$0.00 | 1 | 0.0% | $0.00/$0.00 | 4 | 50.0% |
| $37 | $0.00/$0.00 | 4 | 0.0% | $0.00/$0.00 | 353 | 50.0% |
| $38 | — | — | — | $0.00/$0.00 | 37 | 50.0% |
| $39 | $0.00/$0.00 | 5 | 0.0% | — | — | — |
| $40 | $0.00/$0.00 | 42 | 0.0% | $0.00/$0.00 | 88 | 50.0% |
| $41 | $0.00/$0.00 | 3 | 0.0% | $0.00/$0.00 | 30 | 50.0% |
| $42 | $0.00/$0.00 | 38 | 0.0% | $0.00/$0.00 | 1 | 50.0% |
| $43 | $0.00/$0.00 | 15 | 0.0% | $0.00/$0.00 | 3 | 50.0% |
| $44 | $0.00/$0.00 | 6 | 0.0% | $0.00/$0.00 | 82 | 50.0% |
| $45 | $0.00/$0.00 | 8 | 0.0% | $0.00/$0.00 | 51 | 50.0% |
| $46 Max Pain | $0.00/$0.00 | 354 | 0.0% | $0.00/$0.00 | 86 | 50.0% |
| $47 | $0.00/$0.00 | 8 | 0.0% | $0.00/$0.00 | 16 | 50.0% |
| $48 | $0.00/$0.00 | 11 | 0.0% | $0.00/$0.00 | 36 | 25.0% |
| $49 | $0.00/$0.00 | 7 | 0.0% | $0.00/$0.00 | 3 | 25.0% |
| $50 | $0.00/$0.00 | 10 | 0.0% | $0.00/$0.00 | 55 | 25.0% |
| $51 | $0.00/$0.00 | 12 | 0.0% | $0.00/$0.00 | 45 | 12.5% |
| $52 | $0.00/$0.00 | 63 | 0.0% | $0.00/$0.00 | 0 | 6.3% |
| $53 | $0.00/$0.00 | 314 | 0.0% | $0.00/$0.00 | 6 | 0.4% |
| $54 | $0.00/$0.00 | 412 | 6.3% | — | — | — |
| $55 | $0.00/$0.00 | 37 | 12.5% | $0.00/$0.00 | 2 | 0.0% |
| $56 | — | — | — | $0.00/$0.00 | 0 | 0.0% |
| $57 | — | — | — | $0.00/$0.00 | 3 | 0.0% |
| $58 | $0.00/$0.00 | 4 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $59 | $0.00/$0.00 | 5 | 25.0% | $0.00/$0.00 | 2 | 0.0% |
| $60 | $0.00/$0.00 | 11 | 50.0% | $0.00/$0.00 | 4 | 0.0% |
| $61 | — | — | — | $0.00/$0.00 | 0 | 0.0% |
| $69 | $0.00/$0.00 | 10 | 50.0% | — | — | — |
| $70 | $0.00/$0.00 | 5 | 50.0% | — | — | — |
| $71 | $0.00/$0.00 | 3 | 50.0% | — | — | — |
| $74 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $77 | $0.00/$0.00 | 1 | 50.0% | — | — | — |
| $79 | $0.00/$0.00 | 1 | 50.0% | — | — | — |
| $80 | $0.00/$0.00 | 1 | 50.0% | — | — | — |
| $81 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $95 | $0.00/$0.00 | 3 | 50.0% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
4축 통합 AI 결론 + 시나리오
