진덱스 홀딩스, GeneDx Holdings Corp. (WGS) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 6개이며, 가장 가까운 만기는 2026-08-21입니다.
$67
1.30
—
—
| Strike | Call OI | Put OI |
|---|---|---|
| 30 | 0 | 1 |
| 35 | 0 | 275 |
| 37.5 | 0 | 15 |
| 40 | 1 | 42 |
| 42.5 | 0 | 12 |
| 45 | 1 | 12 |
| 47.5 | 1 | 27 |
| 49 | 0 | 10 |
| 50 | 87 | 32 |
| 51 | 0 | 2 |
| 52 | 0 | 3 |
| 52.5 | 5 | 16 |
| 53 | 1 | 2 |
| 55 | 6 | 301 |
| 56 | 0 | 4 |
| 57 | 0 | 8 |
| 57.5 | 1 | 8 |
| 58 | 0 | 6 |
| 59 | 0 | 350 |
| 60 | 9 | 23 |
| 61 | 1 | 111 |
| 62 | 4 | 90 |
| 62.5 | 7 | 12 |
| 63 | 2 | 0 |
| 64 | 0 | 5 |
| 65 | 35 | 71 |
| 66 | 48 | 10 |
| 67 | 5 | 26 |
| 67.5 | 8 | 36 |
| 68 | 30 | 5 |
| 69 | 8 | 0 |
| 70 | 107 | 119 |
| 71 | 18 | 0 |
| 72.5 | 4 | 0 |
| 73 | 12 | 21 |
| 75 | 149 | 2 |
| 77 | 0 | 0 |
| 77.5 | 11 | 0 |
| 78 | 0 | 0 |
| 80 | 246 | 16 |
| 82 | 0 | 0 |
| 85 | 107 | 0 |
| 90 | 79 | 5 |
| 95 | 3 | 0 |
| 100 | 282 | 0 |
| 105 | 16 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 30 | 0 | 2 |
| 35 | 0 | 75 |
| 37.5 | 0 | 0 |
| 40 | 1 | 46 |
| 42.5 | 0 | 1 |
| 45 | 1 | 1 |
| 47.5 | 0 | 2 |
| 49 | 0 | 9 |
| 50 | 5 | 1 |
| 51 | 0 | 2 |
| 52 | 0 | 0 |
| 52.5 | 3 | 4 |
| 53 | 0 | 0 |
| 55 | 10 | 336 |
| 56 | 1 | 1 |
| 57 | 0 | 11 |
| 57.5 | 0 | 1 |
| 58 | 0 | 10 |
| 59 | 0 | 2 |
| 60 | 1 | 1 |
| 61 | 5 | 213 |
| 62 | 1 | 2 |
| 62.5 | 1 | 6 |
| 63 | 1 | 0 |
| 64 | 0 | 2 |
| 65 | 13 | 56 |
| 66 | 75 | 6 |
| 67 | 10 | 11 |
| 67.5 | 17 | 5 |
| 68 | 2 | 4 |
| 69 | 0 | 0 |
| 70 | 1 | 1 |
| 71 | 1 | 0 |
| 72.5 | 0 | 0 |
| 73 | 2 | 1 |
| 75 | 102 | 1 |
| 77 | 0 | 0 |
| 77.5 | 1 | 0 |
| 78 | 0 | 0 |
| 80 | 12 | 10 |
| 82 | 0 | 0 |
| 85 | 12 | 0 |
| 90 | 2 | 0 |
| 95 | 1 | 0 |
| 100 | 2 | 0 |
| 105 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $30 | — | — | — | $0.00/$0.50 | 1 | 360.5% |
| $35 | — | — | — | $0.00/$1.20 | 275 | 362.7% |
| $37.5 | — | — | — | $0.00/$1.20 | 15 | 335.2% |
| $40 | $36.20/$40.00 | 1 | 184.4% | $0.00/$1.20 | 42 | 309.4% |
| $42.5 | — | — | — | $0.00/$0.95 | 12 | 271.3% |
| $45 | $31.20/$35.10 | 1 | 180.1% | $0.00/$0.95 | 12 | 249.4% |
| $47.5 | $28.70/$32.60 | 1 | 164.1% | $0.00/$0.15 | 27 | 165.6% |
| $49 | — | — | — | $0.00/$0.95 | 10 | 216.4% |
| $50 | $26.20/$30.10 | 87 | 148.8% | $0.00/$0.75 | 32 | 198.2% |
| $51 | — | — | — | $0.00/$0.95 | 2 | 200.8% |
| $52 | — | — | — | $0.00/$1.30 | 3 | 207.8% |
| $52.5 | $23.60/$27.70 | 5 | 134.4% | $0.00/$1.20 | 16 | 200.0% |
| $53 | $23.20/$27.20 | 1 | 143.0% | $0.00/$1.30 | 2 | 199.9% |
| $55 | $21.10/$25.10 | 6 | 101.6% | $0.00/$1.20 | 301 | 180.9% |
| $56 | $20.10/$24.20 | 0 | 114.8% | $0.00/$1.35 | 4 | 178.7% |
| $57 | — | — | — | $0.00/$1.15 | 8 | 164.3% |
| $57.5 | $18.60/$22.70 | 1 | 107.0% | $0.00/$1.40 | 8 | 169.0% |
| $58 | — | — | — | $0.00/$1.15 | 6 | 157.0% |
| $59 | — | — | — | $0.00/$1.00 | 350 | 144.7% |
| $60 | $16.30/$20.20 | 9 | 109.2% | $0.00/$1.45 | 23 | 152.1% |
| $61 | $15.30/$19.10 | 1 | 96.9% | $0.00/$0.75 | 111 | 122.3% |
| $62 | $14.10/$18.20 | 4 | 83.6% | $0.00/$0.75 | 90 | 115.8% |
| $62.5 | $13.70/$17.70 | 7 | 88.9% | $0.00/$1.40 | 12 | 132.6% |
| $63 | $13.20/$17.30 | 2 | 92.0% | —/$1.75 | 0 | 175.2% |
| $64 | — | — | — | $0.00/$0.75 | 5 | 103.1% |
| $65 | $11.30/$15.40 | 35 | 89.5% | $0.00/$1.35 | 71 | 113.7% |
| $66 | $10.20/$14.30 | 48 | 75.4% | $0.00/$1.40 | 10 | 107.9% |
| $67 Max Pain | $9.40/$13.40 | 5 | 80.9% | $0.00/$1.35 | 26 | 99.8% |
| $67.5 | $8.80/$12.90 | 8 | 74.6% | $0.05/$1.35 | 36 | 97.5% |
| $68 | $8.40/$11.90 | 30 | 54.1% | $0.05/$0.60 | 5 | 75.2% |
| $69 | $8.60/$10.40 | 8 | 74.2% | — | — | — |
| $70 | $8.00/$10.10 | 107 | 90.2% | $0.25/$1.05 | 119 | 78.0% |
| $71 | $6.70/$9.10 | 18 | 77.4% | — | — | — |
| $72.5 | $5.70/$7.80 | 4 | 77.5% | — | — | — |
| $73 | $5.30/$7.40 | 12 | 76.4% | $0.50/$2.10 | 21 | 77.3% |
| $75 | $3.90/$5.50 | 149 | 68.7% | $0.55/$2.80 | 2 | 70.1% |
| $77 | $5.20/$9.00 | 0 | 153.1% | — | — | — |
| $77.5 | $1.65/$4.90 | 11 | 69.3% | — | — | — |
| $78 | — | 0 | 0.0% | — | — | — |
| $80 | $0.65/$2.35 | 246 | 53.5% | $3.40/$5.90 | 16 | 82.7% |
| $82 | $2.55/$5.00 | 0 | 124.9% | — | — | — |
| $85 | $0.40/$1.70 | 107 | 77.0% | — | — | — |
| $90 | $0.00/$0.70 | 79 | 75.4% | $25.70/$29.70 | 5 | 465.5% |
| $95 | $0.05/$0.75 | 3 | 98.8% | — | — | — |
| $100 | $0.00/$0.35 | 282 | 99.4% | — | — | — |
| $105 | $0.00/$0.95 | 16 | 139.6% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
