$220
1.04
22.9%
±5.2%
| Strike | Call OI | Put OI |
|---|---|---|
| 150 | 7 | 0 |
| 155 | 0 | 9 |
| 160 | 0 | 9 |
| 165 | 0 | 3 |
| 170 | 0 | 23 |
| 175 | 0 | 25 |
| 180 | 4 | 63 |
| 185 | 3 | 145 |
| 190 | 0 | 219 |
| 195 | 43 | 260 |
| 200 | 49 | 2267 |
| 210 | 358 | 1684 |
| 220 | 1052 | 778 |
| 230 | 1282 | 5 |
| 240 | 1077 | 12 |
| 250 | 414 | 0 |
| 260 | 383 | 4 |
| 270 | 313 | 0 |
| 280 | 228 | 0 |
| 290 | 50 | 0 |
| 300 | 33 | 0 |
| 310 | 0 | 0 |
| 320 | 10 | 0 |
| 350 | 0 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 150 | 2 | 0 |
| 155 | 0 | 2 |
| 160 | 0 | 1 |
| 165 | 0 | 0 |
| 170 | 0 | 1 |
| 175 | 0 | 4 |
| 180 | 24 | 1 |
| 185 | 0 | 1 |
| 190 | 1 | 10 |
| 195 | 131 | 4 |
| 200 | 1 | 72 |
| 210 | 256 | 38 |
| 220 | 63 | 14 |
| 230 | 38 | 5 |
| 240 | 28 | 2 |
| 250 | 12 | 2 |
| 260 | 2 | 5 |
| 270 | 1 | 0 |
| 280 | 2 | 0 |
| 290 | 26 | 0 |
| 300 | 4 | 0 |
| 310 | 1 | 0 |
| 320 | 0 | 0 |
| 350 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $150 | $55.40/$59.50 | 7 | 83.2% | $0.00/$0.00 | 0 | 25.0% |
| $155 | — | — | — | $0.00/$0.65 | 9 | 67.5% |
| $160 | — | — | — | $0.00/$0.75 | 9 | 62.7% |
| $165 | — | — | — | $0.00/$1.45 | 3 | 64.4% |
| $170 | — | — | — | $0.00/$0.95 | 23 | 52.4% |
| $175 | — | — | — | $0.00/$0.95 | 25 | 54.1% |
| $180 | $26.40/$28.60 | 4 | 56.4% | $0.00/$0.75 | 63 | 44.2% |
| $185 | $21.70/$23.70 | 3 | 49.4% | $0.00/$0.15 | 145 | 26.5% |
| $190 | $0.00/$0.00 | 0 | 0.0% | $0.10/$0.30 | 219 | 24.3% |
| $195 | $12.40/$14.00 | 43 | 35.2% | $0.35/$0.50 | 260 | 20.9% |
| $200 | $8.00/$10.00 | 49 | 32.3% | $1.00/$1.30 | 2,267 | 20.4% |
| $210 | $2.45/$2.95 | 358 | 22.9% | $4.60/$5.50 | 1,684 | 19.5% |
| $220 Max Pain | $0.40/$0.60 | 1,052 | 22.4% | $12.40/$13.60 | 778 | 20.4% |
| $230 | $0.05/$0.10 | 1,282 | 23.3% | $21.60/$23.70 | 5 | 32.2% |
| $240 | $0.00/$0.05 | 1,077 | 28.1% | $31.60/$34.10 | 12 | 47.4% |
| $250 | $0.00/$0.05 | 414 | 34.8% | $41.30/$44.10 | 0 | 56.7% |
| $260 | $0.00/$0.05 | 383 | 40.8% | $40.10/$43.30 | 4 | 0.0% |
| $270 | $0.00/$1.25 | 313 | 67.7% | $61.60/$64.80 | 0 | 83.3% |
| $280 | $0.00/$0.25 | 228 | 58.3% | — | — | — |
| $290 | $0.00/$0.95 | 50 | 77.8% | — | — | — |
| $300 | $0.00/$0.95 | 33 | 84.1% | $91.00/$95.00 | 0 | 109.1% |
| $310 | $0.00/$0.00 | 0 | 25.0% | — | — | — |
| $320 | $0.00/$0.45 | 10 | 85.7% | — | — | — |
| $350 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
