테라울프, TeraWulf Inc. (WULF) 옵션 시장 분석
만기
AI 옵션 분석 생성 중
맥스 페인
$12
풋/콜 비율
0.62
ATM 내재변동성
81.3%
예상 변동폭
±4.3%
Open Interest 분포 (Strike별)
Call OIPut OIMax Pain현재가
| Strike | Call OI | Put OI |
|---|---|---|
| 1 | 13 | 2 |
| 2 | 60 | 0 |
| 3 | 79 | 0 |
| 4 | 44 | 0 |
| 5 | 34 | 15 |
| 7 | 26 | 0 |
| 8 | 11 | 646 |
| 8.5 | 0 | 33 |
| 9 | 12 | 612 |
| 9.5 | 13 | 237 |
| 10 | 183 | 13588 |
| 10.5 | 164 | 5169 |
| 11 | 578 | 5816 |
| 11.5 | 7176 | 11199 |
| 12 | 8744 | 3931 |
| 12.5 | 4092 | 3229 |
| 13 | 8075 | 6531 |
| 13.5 | 10650 | 2567 |
| 14 | 17157 | 579 |
| 14.5 | 4570 | 644 |
| 15 | 3622 | 428 |
| 15.5 | 1752 | 1327 |
| 16 | 906 | 193 |
| 16.5 | 574 | 256 |
| 17 | 3239 | 71 |
| 17.5 | 1117 | 8 |
| 18 | 5386 | 1 |
| 18.5 | 201 | 0 |
| 19 | 7268 | 4 |
| 19.5 | 702 | 0 |
| 20 | 797 | 1 |
| 20.5 | 99 | 0 |
| 21 | 654 | 0 |
| 21.5 | 70 | 5 |
| 22 | 801 | 9 |
| 22.5 | 91 | 0 |
| 23 | 96 | 2 |
| 24 | 3284 | 0 |
| 25 | 12 | 1 |
| 26 | 55 | 1 |
| 27 | 15 | 3 |
| 30 | 48 | 0 |
Volume 분포 (Strike별)
Call VolPut Vol현재가
| Strike | Call Volume | Put Volume |
|---|---|---|
| 1 | 34 | 0 |
| 2 | 43 | 0 |
| 3 | 25 | 0 |
| 4 | 11 | 0 |
| 5 | 17 | 1 |
| 7 | 8 | 0 |
| 8 | 14 | 3 |
| 8.5 | 0 | 1 |
| 9 | 10 | 55 |
| 9.5 | 4 | 6 |
| 10 | 16 | 2 |
| 10.5 | 67 | 15 |
| 11 | 4 | 79 |
| 11.5 | 530 | 40 |
| 12 | 915 | 1670 |
| 12.5 | 1338 | 4293 |
| 13 | 2450 | 556 |
| 13.5 | 8382 | 258 |
| 14 | 13236 | 95 |
| 14.5 | 2538 | 13 |
| 15 | 715 | 17 |
| 15.5 | 2 | 45 |
| 16 | 10 | 11 |
| 16.5 | 11 | 2 |
| 17 | 2 | 2 |
| 17.5 | 13 | 11 |
| 18 | 4 | 5 |
| 18.5 | 2 | 1 |
| 19 | 5 | 2 |
| 19.5 | 2 | 1 |
| 20 | 1 | 5 |
| 20.5 | 2 | 0 |
| 21 | 1 | 0 |
| 21.5 | 1 | 3 |
| 22 | 1 | 13 |
| 22.5 | 1 | 0 |
| 23 | 2 | 4 |
| 24 | 2 | 0 |
| 25 | 1 | 10 |
| 26 | 2 | 3 |
| 27 | 2 | 5 |
| 30 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $1 | $11.40/$12.15 | 13 | 1650.0% | $0.00/$0.01 | 2 | 1350.0% |
| $2 | $10.30/$11.15 | 60 | 2162.5% | - | - | - |
| $3 | $9.35/$10.25 | 79 | 1031.3% | - | - | - |
| $4 | $8.40/$9.25 | 44 | 900.0% | - | - | - |
| $5 | $7.40/$8.25 | 34 | 737.5% | $0.00/$0.01 | 15 | 500.0% |
| $7 | $5.40/$6.25 | 26 | 496.9% | - | - | - |
| $8 | $4.20/$5.05 | 11 | 578.9% | $0.00/$0.01 | 646 | 262.5% |
| $8.5 | - | - | - | $0.00/$0.01 | 33 | 225.0% |
| $9 | $3.20/$4.20 | 12 | 541.4% | $0.00/$0.15 | 612 | 315.6% |
| $9.5 | $2.80/$3.60 | 13 | 437.5% | $0.00/$0.01 | 237 | 175.0% |
| $10 | $2.32/$3.10 | 183 | 385.2% | $0.00/$0.06 | 13,588 | 193.8% |
| $10.5 | $1.91/$2.61 | 164 | 131.3% | $0.00/$0.02 | 5,169 | 131.3% |
| $11 | $1.65/$1.89 | 578 | 118.8% | $0.01/$0.02 | 5,816 | 112.5% |
| $11.5 | $1.10/$1.32 | 7,176 | 122.7% | $0.02/$0.03 | 11,199 | 93.8% |
| $12 Max Pain | $0.74/$0.85 | 8,744 | 73.4% | $0.06/$0.08 | 3,931 | 85.2% |
| $12.5 | $0.42/$0.47 | 4,092 | 81.3% | $0.19/$0.22 | 3,229 | 84.4% |
| $13 | $0.19/$0.22 | 8,075 | 82.8% | $0.44/$0.49 | 6,531 | 85.5% |
| $13.5 | $0.07/$0.09 | 10,650 | 84.4% | $0.62/$1.09 | 2,567 | 93.8% |
| $14 | $0.02/$0.05 | 17,157 | 92.2% | $1.11/$1.51 | 579 | 106.3% |
| $14.5 | $0.01/$0.02 | 4,570 | 96.9% | $1.73/$1.91 | 644 | 139.1% |
| $15 | $0.00/$0.01 | 3,622 | 96.9% | $1.93/$2.38 | 428 | 195.3% |
| $15.5 | $0.00/$0.01 | 1,752 | 118.8% | $2.40/$3.10 | 1,327 | 50.0% |
| $16 | $0.00/$0.22 | 906 | 234.4% | $2.96/$3.60 | 193 | 175.0% |
| $16.5 | $0.00/$0.21 | 574 | 253.1% | $3.10/$4.15 | 256 | 382.0% |
| $17 | $0.00/$0.01 | 3,239 | 162.5% | $3.45/$4.75 | 71 | 442.6% |
| $17.5 | $0.00/$0.03 | 1,117 | 206.3% | $3.95/$5.25 | 8 | 467.2% |
| $18 | $0.00/$0.01 | 5,386 | 187.5% | $4.35/$5.60 | 1 | 434.4% |
| $18.5 | $0.00/$0.21 | 201 | 331.3% | $4.85/$6.50 | 0 | 598.4% |
| $19 | $0.00/$0.01 | 7,268 | 212.5% | $5.20/$6.80 | 4 | 553.1% |
| $19.5 | $0.00/$0.16 | 702 | 345.3% | $5.95/$7.25 | 0 | 555.5% |
| $20 | $0.00/$0.06 | 797 | 303.1% | $6.20/$7.95 | 1 | 646.9% |
| $20.5 | $0.00/$0.34 | 99 | 440.6% | - | - | - |
| $21 | $0.00/$0.02 | 654 | 281.3% | - | - | - |
| $21.5 | $0.00/$0.02 | 70 | 293.8% | $8.20/$9.15 | 5 | 589.1% |
| $22 | $0.00/$0.02 | 801 | 306.3% | $8.90/$9.85 | 9 | 456.3% |
| $22.5 | $0.00/$0.21 | 91 | 453.1% | - | - | - |
| $23 | $0.00/$0.01 | 96 | 300.0% | $9.90/$10.60 | 2 | 100.0% |
| $24 | $0.00/$0.21 | 3,284 | 492.2% | - | - | - |
| $25 | $0.00/$0.01 | 12 | 337.5% | $11.90/$12.60 | 1 | 200.0% |
| $26 | $0.00/$0.02 | 55 | 387.5% | $12.75/$13.70 | 1 | 743.8% |
| $27 | $0.00/$0.01 | 15 | 375.0% | $13.90/$14.60 | 3 | 200.0% |
| $30 | $0.00/$0.21 | 48 | 618.8% | - | - | - |
다른 분석 탭
차트 분석
기술적 지표 + AI 종합 리포트
뉴스 분석
실시간 뉴스 + 애널리스트 의견 분석
펀더멘털 분석
재무, 밸류에이션, 애널리스트 전망
재무제표
손익계산서, 재무상태표, 현금흐름표
옵션 분석
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
공포 탐욕 지수
거래량과 가격 위치로 본 0~100 점수
의회 거래
상하원 의원 매매 공시와 AI 동향 해석
기관과 공매도 수급
기관 매수와 매도, 내부자 거래, 공매도 잔고와 AI 해석
AI 종합 분석
4축 통합 AI 결론 + 시나리오