테라울프, TeraWulf Inc. (WULF) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-07-10입니다.
$25
0.48
118.4%
±15.2%
| Strike | Call OI | Put OI |
|---|---|---|
| 15 | 92 | 56 |
| 16 | 14 | 56 |
| 17 | 109 | 124 |
| 18 | 0 | 245 |
| 19 | 36 | 4314 |
| 19.5 | 0 | 536 |
| 20 | 61 | 1098 |
| 20.5 | 58 | 622 |
| 21 | 162 | 538 |
| 21.5 | 31 | 603 |
| 22 | 22 | 1090 |
| 22.5 | 13 | 1070 |
| 23 | 170 | 374 |
| 23.5 | 907 | 5497 |
| 24 | 3047 | 318 |
| 24.5 | 1533 | 322 |
| 25 | 17131 | 815 |
| 25.5 | 1350 | 5422 |
| 26 | 1892 | 205 |
| 26.5 | 281 | 70 |
| 27 | 4636 | 249 |
| 27.5 | 2906 | 133 |
| 28 | 1297 | 79 |
| 28.5 | 1154 | 174 |
| 29 | 2228 | 32 |
| 29.5 | 270 | 59 |
| 30 | 1238 | 26 |
| 30.5 | 91 | 41 |
| 31 | 6769 | 0 |
| 31.5 | 456 | 0 |
| 32 | 486 | 103 |
| 33 | 100 | 0 |
| 34 | 255 | 24 |
| 34.5 | 2 | 0 |
| 35 | 40 | 65 |
| 36 | 1529 | 1 |
| 37 | 411 | 0 |
| 38 | 3 | 1 |
| 39 | 39 | 0 |
| 40 | 93 | 95 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 15 | 2 | 16 |
| 16 | 4 | 1 |
| 17 | 75 | 112 |
| 18 | 0 | 194 |
| 19 | 138 | 507 |
| 19.5 | 0 | 14 |
| 20 | 3291 | 2427 |
| 20.5 | 35 | 1689 |
| 21 | 138 | 560 |
| 21.5 | 208 | 512 |
| 22 | 583 | 180 |
| 22.5 | 2599 | 1622 |
| 23 | 2664 | 430 |
| 23.5 | 4673 | 67 |
| 24 | 5612 | 40 |
| 24.5 | 3302 | 15 |
| 25 | 19055 | 95 |
| 25.5 | 175 | 205 |
| 26 | 2879 | 19 |
| 26.5 | 423 | 22 |
| 27 | 321 | 2 |
| 27.5 | 83 | 7 |
| 28 | 517 | 5 |
| 28.5 | 73 | 41 |
| 29 | 119 | 30 |
| 29.5 | 6 | 4 |
| 30 | 203 | 3 |
| 30.5 | 10 | 40 |
| 31 | 10 | 0 |
| 31.5 | 42 | 0 |
| 32 | 37 | 15 |
| 33 | 2 | 0 |
| 34 | 2 | 32 |
| 34.5 | 3 | 0 |
| 35 | 106 | 40 |
| 36 | 154 | 1 |
| 37 | 1 | 0 |
| 38 | 404 | 1 |
| 39 | 2 | 0 |
| 40 | 70 | 2 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $15 | $6.00/$6.50 | 92 | 148.4% | $0.01/$0.05 | 56 | 127.3% |
| $16 | $5.05/$5.55 | 14 | 140.6% | $0.04/$0.10 | 56 | 125.0% |
| $17 | $4.10/$4.60 | 109 | 127.3% | $0.15/$0.18 | 124 | 126.2% |
| $18 | — | — | — | $0.22/$0.36 | 245 | 121.5% |
| $19 | $2.58/$2.93 | 36 | 126.8% | $0.47/$0.53 | 4,314 | 118.4% |
| $19.5 | — | — | — | $0.50/$0.84 | 536 | 120.1% |
| $20 | $1.81/$2.11 | 61 | 113.1% | $0.76/$1.04 | 1,098 | 124.4% |
| $20.5 | $1.64/$1.95 | 58 | 124.2% | $1.00/$1.06 | 622 | 116.8% |
| $21 | $1.39/$1.55 | 162 | 118.4% | $1.22/$1.33 | 538 | 117.2% |
| $21.5 | $1.18/$1.32 | 31 | 119.2% | $1.46/$1.77 | 603 | 123.0% |
| $22 | $0.94/$1.12 | 22 | 117.7% | $1.63/$2.07 | 1,090 | 117.7% |
| $22.5 | $0.77/$1.00 | 13 | 120.3% | $2.07/$2.30 | 1,070 | 118.6% |
| $23 | $0.50/$0.92 | 170 | 118.3% | $2.32/$2.61 | 374 | 112.1% |
| $23.5 | $0.40/$0.66 | 907 | 113.1% | $2.72/$3.15 | 5,497 | 121.7% |
| $24 | $0.43/$0.70 | 3,047 | 127.9% | $3.05/$3.35 | 318 | 108.0% |
| $24.5 | $0.37/$0.60 | 1,533 | 130.1% | $3.45/$3.95 | 322 | 118.2% |
| $25 Max Pain | $0.28/$0.37 | 17,131 | 120.7% | $3.85/$4.40 | 815 | 118.2% |
| $25.5 | $0.11/$0.46 | 1,350 | 124.2% | $4.30/$4.85 | 5,422 | 119.9% |
| $26 | $0.18/$0.30 | 1,892 | 125.8% | $4.75/$5.30 | 205 | 120.3% |
| $26.5 | $0.14/$0.36 | 281 | 135.2% | $5.25/$5.75 | 70 | 123.4% |
| $27 | $0.15/$0.25 | 4,636 | 134.4% | $5.70/$6.25 | 249 | 125.8% |
| $27.5 | $0.08/$0.28 | 2,906 | 137.9% | $6.20/$6.70 | 133 | 127.3% |
| $28 | $0.07/$0.16 | 1,297 | 130.5% | $6.65/$7.15 | 79 | 120.7% |
| $28.5 | $0.04/$0.14 | 1,154 | 129.7% | $7.15/$7.65 | 174 | 126.6% |
| $29 | $0.02/$0.11 | 2,228 | 127.3% | $7.65/$8.15 | 32 | 132.4% |
| $29.5 | $0.02/$0.15 | 270 | 139.8% | $8.15/$8.65 | 59 | 138.3% |
| $30 | $0.01/$0.26 | 1,238 | 159.4% | $8.60/$9.10 | 26 | 121.9% |
| $30.5 | $0.01/$0.15 | 91 | 148.4% | $9.10/$9.60 | 41 | 126.6% |
| $31 | $0.03/$0.05 | 6,769 | 136.7% | — | — | — |
| $31.5 | $0.01/$0.24 | 456 | 173.0% | — | — | — |
| $32 | $0.01/$0.23 | 486 | 176.6% | $10.60/$11.10 | 103 | 140.6% |
| $33 | $0.02/$0.22 | 100 | 186.7% | — | — | — |
| $34 | $0.01/$0.11 | 255 | 174.2% | $12.60/$13.10 | 24 | 156.3% |
| $34.5 | $0.01/$0.21 | 2 | 197.7% | — | — | — |
| $35 | $0.01/$0.21 | 40 | 202.3% | $13.60/$14.05 | 65 | 131.3% |
| $36 | $0.01/$0.20 | 1,529 | 209.4% | $14.60/$15.05 | 1 | 137.5% |
| $37 | $0.01/$0.21 | 411 | 219.5% | — | — | — |
| $38 | $0.01/$0.20 | 3 | 225.8% | $16.60/$17.05 | 1 | 150.0% |
| $39 | $0.01/$0.20 | 39 | 233.6% | — | — | — |
| $40 | $0.01/$0.08 | 93 | 210.9% | $18.60/$19.05 | 95 | 162.5% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
