$61
—
1.6%
—
| Strike | Call OI | Put OI |
|---|---|---|
| 30 | 0 | 1 |
| 35 | 0 | 0 |
| 40 | 0 | 0 |
| 44 | 0 | 0 |
| 45 | 0 | 0 |
| 46 | 0 | 11 |
| 47 | 0 | 0 |
| 48 | 0 | 2 |
| 49 | 0 | 0 |
| 49.5 | 0 | 0 |
| 50 | 0 | 0 |
| 50.5 | 0 | 0 |
| 51 | 0 | 0 |
| 51.5 | 0 | 0 |
| 52 | 0 | 0 |
| 52.5 | 0 | 0 |
| 53 | 0 | 0 |
| 53.5 | 0 | 0 |
| 54 | 0 | 0 |
| 54.5 | 0 | 0 |
| 55 | 0 | 0 |
| 55.5 | 0 | 0 |
| 56 | 0 | 0 |
| 56.5 | 0 | 0 |
| 57 | 0 | 0 |
| 57.5 | 0 | 0 |
| 58 | 0 | 0 |
| 58.5 | 0 | 0 |
| 59 | 0 | 0 |
| 59.5 | 0 | 0 |
| 60 | 0 | 0 |
| 60.5 | 0 | 2 |
| 61 | 0 | 0 |
| 62 | 0 | 0 |
| 63 | 0 | 0 |
| 65 | 0 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 30 | 1 | 0 |
| 35 | 2 | 5 |
| 40 | 6 | 0 |
| 44 | 2 | 0 |
| 45 | 5 | 3 |
| 46 | 8 | 11 |
| 47 | 7 | 9 |
| 48 | 1 | 0 |
| 49 | 0 | 1 |
| 49.5 | 0 | 1 |
| 50 | 1 | 6 |
| 50.5 | 0 | 50 |
| 51 | 0 | 2 |
| 51.5 | 13 | 3 |
| 52 | 7 | 1 |
| 52.5 | 12 | 1 |
| 53 | 2 | 1 |
| 53.5 | 2 | 6 |
| 54 | 1 | 2 |
| 54.5 | 21 | 2 |
| 55 | 1 | 1 |
| 55.5 | 6 | 2 |
| 56 | 34 | 32 |
| 56.5 | 2 | 48 |
| 57 | 54 | 321 |
| 57.5 | 91 | 623 |
| 58 | 531 | 2533 |
| 58.5 | 671 | 86 |
| 59 | 91 | 106 |
| 59.5 | 77 | 1 |
| 60 | 55 | 10 |
| 60.5 | 1 | 12 |
| 61 | 1 | 0 |
| 62 | 1 | 0 |
| 63 | 1 | 0 |
| 65 | 1 | 2 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $30 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.01 | 1 | 425.0% |
| $35 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $40 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $44 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $45 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $46 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.02 | 11 | 175.0% |
| $47 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $48 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.02 | 2 | 146.9% |
| $49 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $49.5 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $50 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $50.5 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $51 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $51.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $52 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $52.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $53 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $53.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $54 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $54.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $55 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $55.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $56 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $56.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $57 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 6.3% |
| $57.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 3.1% |
| $58 | $0.00/$0.00 | 0 | 1.6% | $0.00/$0.00 | 0 | 0.0% |
| $58.5 | $0.00/$0.00 | 0 | 6.3% | $0.00/$0.00 | 0 | 0.0% |
| $59 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $59.5 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $60 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $60.5 Max Pain | $0.00/$0.00 | 0 | 25.0% | $2.00/$2.76 | 2 | 73.4% |
| $61 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $62 | $0.00/$0.00 | 0 | 25.0% | — | — | — |
| $63 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $65 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
