금융 섹터 ETF, State Street Financial Select Sector SPDR ETF (XLF) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-07-10입니다.
$30
—
—
—
이 만기에는 OI 데이터가 없어요.
| Strike | Call Volume | Put Volume |
|---|---|---|
| 30 | 2 | 0 |
| 35 | 2 | 0 |
| 40 | 2 | 0 |
| 42 | 4 | 0 |
| 43 | 5 | 0 |
| 44 | 0 | 0 |
| 45.5 | 0 | 0 |
| 46 | 1 | 93 |
| 46.5 | 0 | 1 |
| 47 | 0 | 4 |
| 47.5 | 0 | 1 |
| 48 | 3 | 1 |
| 48.5 | 0 | 89 |
| 49 | 0 | 1 |
| 49.5 | 0 | 4 |
| 50 | 10 | 1 |
| 50.5 | 2 | 1 |
| 51 | 1 | 16 |
| 51.5 | 1 | 1 |
| 52 | 4 | 39 |
| 52.5 | 5 | 2 |
| 53 | 13 | 144 |
| 53.5 | 39 | 274 |
| 54 | 176 | 709 |
| 54.5 | 191 | 705 |
| 55 | 311 | 1803 |
| 55.5 | 377 | 1979 |
| 56 | 22955 | 103 |
| 56.5 | 2662 | 6 |
| 57 | 310 | 25 |
| 57.5 | 126 | 5 |
| 58 | 360 | 44 |
| 59 | 4 | 0 |
| 60 | 5 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $30 Max Pain | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $35 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $40 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $42 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $43 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $44 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $45.5 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $46 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $46.5 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $47 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $47.5 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $48 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $48.5 | — | — | — | $0.00/$0.00 | 0 | 25.0% |
| $49 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $49.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $50 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $50.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $51 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $51.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $52 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $52.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $53 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $53.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $54 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $54.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 6.3% |
| $55 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 6.3% |
| $55.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 3.1% |
| $56 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 0.8% |
| $56.5 | $0.00/$0.00 | 0 | 1.6% | $0.00/$0.00 | 0 | 0.0% |
| $57 | $0.00/$0.00 | 0 | 3.1% | $0.00/$0.00 | 0 | 0.0% |
| $57.5 | $0.00/$0.00 | 0 | 6.3% | $0.00/$0.00 | 0 | 0.0% |
| $58 | $0.00/$0.00 | 0 | 6.3% | $0.00/$0.00 | 0 | 0.0% |
| $59 | $0.00/$0.00 | 0 | 12.5% | — | — | — |
| $60 | $0.00/$0.00 | 0 | 12.5% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
