기술 섹터 ETF, State Street Technology Select Sector SPDR ETF (XLK) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-07-10입니다.
$185
2.14
43.6%
±5.6%
| Strike | Call OI | Put OI |
|---|---|---|
| 115 | 111 | 32 |
| 120 | 121 | 62 |
| 125 | 6 | 89 |
| 130 | 0 | 6290 |
| 135 | 53 | 219 |
| 140 | 0 | 5 |
| 145 | 2 | 0 |
| 149 | 0 | 4 |
| 150 | 84 | 33 |
| 152.5 | 0 | 1 |
| 153 | 0 | 165 |
| 155 | 0 | 16 |
| 159 | 0 | 3 |
| 160 | 6 | 34 |
| 165 | 0 | 48 |
| 166 | 0 | 2 |
| 167 | 0 | 9 |
| 167.5 | 2 | 9 |
| 168 | 1 | 5 |
| 169 | 0 | 17 |
| 170 | 5 | 1613 |
| 171 | 1 | 12 |
| 172 | 8 | 275 |
| 172.5 | 0 | 514 |
| 173 | 1 | 320 |
| 174 | 26 | 88 |
| 175 | 9 | 164 |
| 176 | 15 | 39 |
| 177 | 4 | 31 |
| 177.5 | 6 | 9 |
| 178 | 6 | 289 |
| 179 | 21 | 471 |
| 180 | 123 | 154 |
| 181 | 59 | 68 |
| 182 | 17 | 122 |
| 182.5 | 174 | 59 |
| 183 | 34 | 166 |
| 184 | 129 | 282 |
| 185 | 165 | 461 |
| 186 | 262 | 363 |
| 187 | 154 | 105 |
| 187.5 | 22 | 63 |
| 188 | 110 | 95 |
| 189 | 132 | 57 |
| 190 | 160 | 76 |
| 191 | 35 | 62 |
| 192 | 133 | 155 |
| 192.5 | 24 | 6 |
| 193 | 16 | 27 |
| 194 | 19 | 10 |
| 195 | 1616 | 18 |
| 196 | 75 | 6 |
| 197 | 19 | 6 |
| 197.5 | 4 | 12 |
| 198 | 18 | 3 |
| 199 | 22 | 4 |
| 200 | 437 | 3 |
| 202.5 | 113 | 0 |
| 205 | 1020 | 0 |
| 207.5 | 25 | 0 |
| 210 | 516 | 0 |
| 212.5 | 7 | 0 |
| 215 | 41 | 0 |
| 220 | 3 | 0 |
| 225 | 23 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 115 | 100 | 32 |
| 120 | 0 | 1 |
| 125 | 0 | 1110 |
| 130 | 0 | 81 |
| 135 | 54 | 1 |
| 140 | 0 | 1 |
| 145 | 28 | 0 |
| 149 | 0 | 2 |
| 150 | 5 | 12 |
| 152.5 | 0 | 1 |
| 153 | 0 | 165 |
| 155 | 0 | 2 |
| 159 | 0 | 1 |
| 160 | 1 | 7 |
| 165 | 0 | 12 |
| 166 | 0 | 6 |
| 167 | 0 | 14 |
| 167.5 | 1 | 4 |
| 168 | 0 | 14 |
| 169 | 0 | 8 |
| 170 | 1 | 38 |
| 171 | 0 | 4 |
| 172 | 11 | 35 |
| 172.5 | 0 | 20 |
| 173 | 7 | 40 |
| 174 | 0 | 20 |
| 175 | 80 | 187 |
| 176 | 23 | 74 |
| 177 | 1 | 12 |
| 177.5 | 7 | 16 |
| 178 | 5 | 69 |
| 179 | 21 | 91 |
| 180 | 435 | 180 |
| 181 | 151 | 6 |
| 182 | 80 | 196 |
| 182.5 | 32 | 7 |
| 183 | 54 | 35 |
| 184 | 175 | 90 |
| 185 | 246 | 70 |
| 186 | 112 | 80 |
| 187 | 56 | 28 |
| 187.5 | 42 | 4 |
| 188 | 39 | 4 |
| 189 | 36 | 12 |
| 190 | 76 | 260 |
| 191 | 22 | 4 |
| 192 | 43 | 2 |
| 192.5 | 5 | 5 |
| 193 | 8 | 4 |
| 194 | 7 | 20 |
| 195 | 21 | 2 |
| 196 | 2 | 1 |
| 197 | 7 | 1 |
| 197.5 | 4 | 12 |
| 198 | 11 | 2 |
| 199 | 4 | 1 |
| 200 | 113 | 4 |
| 202.5 | 30 | 2 |
| 205 | 2 | 1 |
| 207.5 | 11 | 2 |
| 210 | 3 | 0 |
| 212.5 | 5 | 0 |
| 215 | 1 | 0 |
| 220 | 2 | 0 |
| 225 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $115 | $64.00/$66.75 | 111 | 213.2% | $0.00/$1.19 | 32 | 186.1% |
| $120 | $59.00/$61.80 | 121 | 198.3% | $0.00/$0.10 | 62 | 118.8% |
| $125 | $54.00/$56.65 | 6 | 176.6% | $0.00/$0.28 | 89 | 123.0% |
| $130 | — | — | — | $0.00/$0.15 | 6,290 | 102.3% |
| $135 | $44.05/$46.70 | 53 | 147.7% | $0.00/$2.22 | 219 | 147.7% |
| $140 | — | — | — | $0.00/$2.24 | 5 | 133.2% |
| $145 | $33.80/$36.95 | 2 | 125.0% | $0.00/$2.27 | 0 | 119.1% |
| $149 | — | — | — | $0.00/$2.29 | 4 | 107.9% |
| $150 | $29.15/$31.50 | 84 | 98.9% | $0.02/$2.30 | 33 | 105.4% |
| $152.5 | — | — | — | $0.00/$2.33 | 1 | 98.4% |
| $153 | — | — | — | $0.00/$2.33 | 165 | 97.0% |
| $155 | — | — | — | $0.00/$2.36 | 16 | 91.7% |
| $159 | — | — | — | $0.00/$0.63 | 3 | 57.5% |
| $160 | $18.95/$21.65 | 6 | 75.0% | $0.23/$0.30 | 34 | 53.3% |
| $165 | — | — | — | $0.19/$0.94 | 48 | 50.6% |
| $166 | — | — | — | $0.26/$0.86 | 2 | 54.3% |
| $167 | — | — | — | $0.22/$1.10 | 9 | 56.0% |
| $167.5 | $12.35/$14.60 | 2 | 61.2% | $0.41/$0.95 | 9 | 51.9% |
| $168 | $11.85/$14.05 | 1 | 58.8% | $0.48/$1.19 | 5 | 54.6% |
| $169 | — | — | — | $0.38/$1.41 | 17 | 55.0% |
| $170 | $10.55/$12.25 | 5 | 55.5% | $0.60/$1.01 | 1,613 | 45.8% |
| $171 | $9.25/$11.35 | 1 | 53.7% | $0.62/$1.84 | 12 | 54.7% |
| $172 | $8.45/$10.45 | 8 | 51.7% | $1.10/$1.39 | 275 | 45.4% |
| $172.5 | — | — | — | $1.02/$1.60 | 514 | 46.6% |
| $173 | $7.40/$10.15 | 1 | 56.8% | $1.06/$2.08 | 320 | 51.0% |
| $174 | $7.00/$8.80 | 26 | 49.0% | $1.04/$2.40 | 88 | 51.3% |
| $175 | $6.30/$8.10 | 9 | 48.8% | $1.36/$2.04 | 164 | 43.4% |
| $176 | $6.20/$7.50 | 15 | 49.4% | $1.53/$3.45 | 39 | 55.2% |
| $177 | $5.30/$6.60 | 4 | 46.4% | $1.79/$3.75 | 31 | 54.2% |
| $177.5 | $4.25/$6.80 | 6 | 51.6% | $2.13/$3.45 | 9 | 48.9% |
| $178 | $3.65/$6.65 | 6 | 53.1% | $2.10/$4.05 | 289 | 53.0% |
| $179 | $4.10/$5.25 | 21 | 44.4% | $2.55/$3.50 | 471 | 42.8% |
| $180 | $3.60/$4.50 | 123 | 42.2% | $2.85/$4.35 | 154 | 46.6% |
| $181 | $2.94/$4.15 | 59 | 43.6% | $2.97/$5.15 | 68 | 49.5% |
| $182 | $2.54/$3.90 | 17 | 45.6% | $3.15/$5.20 | 122 | 44.5% |
| $182.5 | $1.78/$3.30 | 174 | 41.7% | $3.55/$6.15 | 59 | 51.2% |
| $183 | $1.73/$3.55 | 34 | 46.4% | $4.40/$5.60 | 166 | 42.7% |
| $184 | $1.57/$2.78 | 129 | 42.4% | $4.55/$6.80 | 282 | 48.7% |
| $185 Max Pain | $0.87/$2.46 | 165 | 42.7% | $5.30/$8.10 | 461 | 55.7% |
| $186 | $1.18/$1.87 | 262 | 39.6% | $5.45/$8.10 | 363 | 48.7% |
| $187 | $0.44/$1.85 | 154 | 42.6% | $6.85/$9.20 | 105 | 53.2% |
| $187.5 | $0.85/$1.41 | 22 | 38.7% | $6.45/$9.40 | 63 | 51.5% |
| $188 | $0.79/$1.40 | 110 | 40.1% | $7.70/$10.15 | 95 | 56.0% |
| $189 | $0.40/$1.25 | 132 | 40.9% | $7.75/$11.15 | 57 | 59.2% |
| $190 | $0.13/$0.70 | 160 | 35.3% | $8.80/$12.00 | 76 | 60.5% |
| $191 | $0.18/$0.80 | 35 | 39.4% | $10.10/$12.20 | 62 | 53.6% |
| $192 | $0.20/$0.68 | 133 | 39.6% | $11.20/$13.50 | 155 | 60.2% |
| $192.5 | $0.06/$0.71 | 24 | 41.3% | $11.05/$13.70 | 6 | 57.7% |
| $193 | $0.00/$0.56 | 16 | 39.6% | $12.10/$14.15 | 27 | 58.3% |
| $194 | $0.00/$0.77 | 19 | 45.8% | $12.35/$14.90 | 10 | 57.4% |
| $195 | $0.10/$0.66 | 1,616 | 45.9% | $13.80/$16.30 | 18 | 65.6% |
| $196 | $0.00/$0.48 | 75 | 44.1% | $14.20/$17.20 | 6 | 66.7% |
| $197 | $0.00/$0.45 | 19 | 45.4% | $15.25/$18.20 | 6 | 69.2% |
| $197.5 | $0.00/$0.57 | 4 | 49.2% | $15.80/$18.65 | 12 | 69.7% |
| $198 | $0.00/$0.19 | 18 | 39.2% | $16.30/$19.20 | 3 | 71.7% |
| $199 | $0.00/$0.44 | 22 | 49.0% | $17.25/$20.20 | 4 | 74.1% |
| $200 | $0.04/$0.20 | 437 | 43.0% | $18.20/$21.20 | 3 | 76.4% |
| $202.5 | $0.00/$0.12 | 113 | 43.1% | $20.75/$23.65 | 0 | 50.7% |
| $205 | $0.00/$0.06 | 1,020 | 42.2% | $23.90/$26.20 | 0 | 65.4% |
| $207.5 | $0.00/$2.13 | 25 | 79.8% | $25.65/$28.70 | 0 | 58.0% |
| $210 | $0.00/$0.08 | 516 | 51.0% | — | — | — |
| $212.5 | $0.00/$1.20 | 7 | 77.7% | — | — | — |
| $215 | $0.00/$0.23 | 41 | 60.7% | — | — | — |
| $220 | $0.00/$2.13 | 3 | 102.7% | — | — | — |
| $225 | $0.00/$2.13 | 23 | 111.1% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
