스테이트 스트리트 테크놀로지 셀렉트 섹터 SPDR ETF, State Street Technology Select Sector SPDR ETF (XLK) 옵션 시장 분석
만기
AI 옵션 분석 생성 중
맥스 페인
$135
풋/콜 비율
-
ATM 내재변동성
309.2%
예상 변동폭
±22.9%
Open Interest 분포 (Strike별)
Call OIPut OIMax Pain현재가
| Strike | Call OI | Put OI |
|---|---|---|
| 105 | 0 | 0 |
| 120 | 0 | 1 |
| 130 | 0 | 1 |
| 135 | 0 | 2 |
| 140 | 0 | 0 |
| 145 | 0 | 0 |
| 150 | 0 | 0 |
| 155 | 0 | 0 |
| 160 | 0 | 0 |
| 163 | 0 | 0 |
| 164 | 0 | 0 |
| 165 | 0 | 0 |
| 166 | 0 | 0 |
| 167 | 0 | 0 |
| 167.5 | 0 | 0 |
| 168 | 0 | 0 |
| 169 | 0 | 0 |
| 170 | 0 | 0 |
| 171 | 0 | 0 |
| 172 | 0 | 0 |
| 173 | 0 | 0 |
| 174 | 0 | 0 |
| 175 | 0 | 0 |
| 176 | 0 | 0 |
| 177 | 0 | 0 |
| 177.5 | 0 | 0 |
| 178 | 0 | 0 |
| 179 | 0 | 0 |
| 180 | 0 | 0 |
| 181 | 0 | 0 |
| 182 | 0 | 0 |
| 182.5 | 0 | 0 |
| 183 | 0 | 0 |
| 184 | 0 | 0 |
| 185 | 0 | 0 |
| 186 | 0 | 0 |
| 187 | 0 | 0 |
| 187.5 | 0 | 0 |
| 188 | 0 | 0 |
| 189 | 0 | 0 |
| 190 | 0 | 0 |
| 191 | 0 | 0 |
| 192 | 0 | 0 |
| 192.5 | 0 | 0 |
| 193 | 0 | 0 |
| 194 | 0 | 0 |
| 195 | 0 | 0 |
| 196 | 0 | 0 |
| 197 | 0 | 0 |
| 197.5 | 0 | 0 |
| 198 | 0 | 0 |
| 199 | 0 | 0 |
| 200 | 0 | 0 |
| 202.5 | 0 | 0 |
| 205 | 0 | 0 |
| 207.5 | 0 | 0 |
| 210 | 0 | 0 |
| 212.5 | 0 | 0 |
| 215 | 0 | 0 |
| 217.5 | 0 | 0 |
| 220 | 0 | 0 |
| 225 | 0 | 0 |
| 245 | 0 | 0 |
Volume 분포 (Strike별)
Call VolPut Vol현재가
| Strike | Call Volume | Put Volume |
|---|---|---|
| 105 | 16 | 0 |
| 120 | 0 | 0 |
| 130 | 14 | 0 |
| 135 | 0 | 0 |
| 140 | 10 | 3 |
| 145 | 0 | 1 |
| 150 | 12 | 1 |
| 155 | 18 | 1 |
| 160 | 22 | 13 |
| 163 | 0 | 14 |
| 164 | 0 | 3 |
| 165 | 29 | 1 |
| 166 | 52 | 3 |
| 167 | 116 | 4 |
| 167.5 | 134 | 2 |
| 168 | 0 | 3 |
| 169 | 15 | 7 |
| 170 | 11 | 6 |
| 171 | 6 | 0 |
| 172 | 6 | 13 |
| 173 | 1 | 27 |
| 174 | 3 | 11 |
| 175 | 6 | 48 |
| 176 | 2 | 7 |
| 177 | 1 | 10 |
| 177.5 | 16 | 30 |
| 178 | 16 | 23 |
| 179 | 3 | 18 |
| 180 | 7 | 146 |
| 181 | 10 | 18 |
| 182 | 1 | 21 |
| 182.5 | 1 | 6 |
| 183 | 6 | 15 |
| 184 | 9 | 18 |
| 185 | 56 | 145 |
| 186 | 49 | 17 |
| 187 | 79 | 31 |
| 187.5 | 63 | 23 |
| 188 | 75 | 9 |
| 189 | 40 | 5 |
| 190 | 140 | 32 |
| 191 | 21 | 1 |
| 192 | 28 | 12 |
| 192.5 | 13 | 12 |
| 193 | 85 | 2 |
| 194 | 66 | 1 |
| 195 | 654 | 21 |
| 196 | 92 | 3 |
| 197 | 27 | 2 |
| 197.5 | 10 | 1 |
| 198 | 1 | 2 |
| 199 | 6 | 60 |
| 200 | 3 | 6 |
| 202.5 | 6 | 2 |
| 205 | 1 | 2 |
| 207.5 | 2 | 60 |
| 210 | 4 | 2 |
| 212.5 | 2 | 2 |
| 215 | 1 | 0 |
| 217.5 | 4 | 0 |
| 220 | 3 | 0 |
| 225 | 2 | 0 |
| 245 | 2 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $105 | $0.00/$0.00 | 0 | - | - | - | - |
| $120 | - | - | - | $0.00/$4.90 | 1 | 390.3% |
| $130 | $0.00/$0.00 | 0 | - | $0.00/$4.90 | 1 | 335.4% |
| $135 Max Pain | - | - | - | $0.00/$4.90 | 2 | 309.2% |
| $140 | $0.00/$0.00 | 0 | - | $0.00/$0.00 | 0 | - |
| $145 | - | - | - | $0.00/$0.00 | 0 | - |
| $150 | $0.00/$0.00 | 0 | - | $0.00/$0.00 | 0 | - |
| $155 | $0.00/$0.00 | 0 | - | $0.00/$0.00 | 0 | - |
| $160 | $0.00/$0.00 | 0 | - | $0.00/$0.00 | 0 | - |
| $163 | - | - | - | $0.00/$0.00 | 0 | - |
| $164 | - | - | - | $0.00/$0.00 | 0 | - |
| $165 | $0.00/$0.00 | 0 | - | $0.00/$0.00 | 0 | - |
| $166 | $0.00/$0.00 | 0 | - | $0.00/$0.00 | 0 | - |
| $167 | $0.00/$0.00 | 0 | - | $0.00/$0.00 | 0 | - |
| $167.5 | $0.00/$0.00 | 0 | - | $0.00/$0.00 | 0 | - |
| $168 | - | - | - | $0.00/$0.00 | 0 | - |
| $169 | $0.00/$0.00 | 0 | - | $0.00/$0.00 | 0 | - |
| $170 | $0.00/$0.00 | 0 | - | $0.00/$0.00 | 0 | - |
| $171 | $0.00/$0.00 | 0 | - | $0.00/$0.00 | 0 | - |
| $172 | $0.00/$0.00 | 0 | - | $0.00/$0.00 | 0 | - |
| $173 | $0.00/$0.00 | 0 | - | $0.00/$0.00 | 0 | - |
| $174 | $0.00/$0.00 | 0 | - | $0.00/$0.00 | 0 | - |
| $175 | $0.00/$0.00 | 0 | - | $0.00/$0.00 | 0 | - |
| $176 | $0.00/$0.00 | 0 | - | $0.00/$0.00 | 0 | - |
| $177 | $0.00/$0.00 | 0 | - | $0.00/$0.00 | 0 | - |
| $177.5 | $0.00/$0.00 | 0 | - | $0.00/$0.00 | 0 | - |
| $178 | $0.00/$0.00 | 0 | - | $0.00/$0.00 | 0 | - |
| $179 | $0.00/$0.00 | 0 | - | $0.00/$0.00 | 0 | - |
| $180 | $0.00/$0.00 | 0 | - | $0.00/$0.00 | 0 | - |
| $181 | $0.00/$0.00 | 0 | - | $0.00/$0.00 | 0 | - |
| $182 | $0.00/$0.00 | 0 | - | $0.00/$0.00 | 0 | - |
| $182.5 | $0.00/$0.00 | 0 | - | $0.00/$0.00 | 0 | - |
| $183 | $0.00/$0.00 | 0 | - | $0.00/$0.00 | 0 | - |
| $184 | $0.00/$0.00 | 0 | - | $0.00/$0.00 | 0 | - |
| $185 | $0.00/$0.00 | 0 | - | $0.00/$0.00 | 0 | - |
| $186 | $0.00/$0.00 | 0 | - | $0.00/$0.00 | 0 | - |
| $187 | $0.00/$0.00 | 0 | - | $0.00/$0.00 | 0 | - |
| $187.5 | $0.00/$0.00 | 0 | - | $0.00/$0.00 | 0 | - |
| $188 | $0.00/$0.00 | 0 | - | $0.00/$0.00 | 0 | - |
| $189 | $0.00/$0.00 | 0 | - | $0.00/$0.00 | 0 | - |
| $190 | $0.00/$0.00 | 0 | - | $0.00/$0.00 | 0 | - |
| $191 | $0.00/$0.00 | 0 | - | $0.00/$0.00 | 0 | - |
| $192 | $0.00/$0.00 | 0 | - | $0.00/$0.00 | 0 | - |
| $192.5 | $0.00/$0.00 | 0 | - | $0.00/$0.00 | 0 | - |
| $193 | $0.00/$0.00 | 0 | - | $0.00/$0.00 | 0 | - |
| $194 | $0.00/$0.00 | 0 | - | $0.00/$0.00 | 0 | - |
| $195 | $0.00/$0.00 | 0 | - | $0.00/$0.00 | 0 | - |
| $196 | $0.00/$0.00 | 0 | - | $0.00/$0.00 | 0 | - |
| $197 | $0.00/$0.00 | 0 | - | $0.00/$0.00 | 0 | - |
| $197.5 | $0.00/$0.00 | 0 | - | $0.00/$0.00 | 0 | - |
| $198 | $0.00/$0.00 | 0 | - | $0.00/$0.00 | 0 | - |
| $199 | $0.00/$0.00 | 0 | - | $0.00/$0.00 | 0 | - |
| $200 | $0.00/$0.00 | 0 | - | $0.00/$0.00 | 0 | - |
| $202.5 | $0.00/$0.00 | 0 | - | $0.00/$0.00 | 0 | - |
| $205 | $0.00/$0.00 | 0 | - | $0.00/$0.00 | 0 | - |
| $207.5 | $0.00/$0.00 | 0 | - | $0.00/$0.00 | 0 | - |
| $210 | $0.00/$0.00 | 0 | - | $0.00/$0.00 | 0 | - |
| $212.5 | $0.00/$0.00 | 0 | - | $0.00/$0.00 | 0 | - |
| $215 | $0.00/$0.00 | 0 | - | - | - | - |
| $217.5 | $0.00/$0.00 | 0 | - | - | - | - |
| $220 | $0.00/$0.00 | 0 | - | - | - | - |
| $225 | $0.00/$0.00 | 0 | - | - | - | - |
| $245 | $0.00/$0.00 | 0 | - | - | - | - |
다른 분석 탭
차트 분석
기술적 지표 + AI 종합 리포트
뉴스 분석
실시간 뉴스 + 애널리스트 의견 분석
펀더멘털 분석
재무, 밸류에이션, 애널리스트 전망
재무제표
손익계산서, 재무상태표, 현금흐름표
옵션 분석
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
공포 탐욕 지수
거래량과 가격 위치로 본 0~100 점수
의회 거래
상하원 의원 매매 공시와 AI 동향 해석
기관과 공매도 수급
기관 매수와 매도, 내부자 거래, 공매도 잔고와 AI 해석
AI 종합 분석
4축 통합 AI 결론 + 시나리오