필수소비재 섹터 ETF, State Street Consumer Staples Select Sector SPDR ETF (XLP) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-07-02입니다.
$84
1.88
55.9%
±6.5%
| Strike | Call OI | Put OI |
|---|---|---|
| 50 | 0 | 1 |
| 76 | 0 | 2 |
| 77 | 0 | 34 |
| 78 | 0 | 37 |
| 78.5 | 0 | 6 |
| 79 | 1 | 59 |
| 79.5 | 0 | 91 |
| 80 | 1 | 67 |
| 80.5 | 0 | 20 |
| 81 | 1 | 85 |
| 81.5 | 1 | 80 |
| 82 | 4 | 614 |
| 82.5 | 16 | 61 |
| 83 | 345 | 63 |
| 83.5 | 68 | 954 |
| 84 | 345 | 469 |
| 84.5 | 190 | 170 |
| 85 | 161 | 106 |
| 85.5 | 269 | 167 |
| 86 | 61 | 0 |
| 86.5 | 55 | 0 |
| 87 | 28 | 0 |
| 87.5 | 10 | 0 |
| 88 | 21 | 0 |
| 89.5 | 60 | 0 |
| 90 | 1 | 0 |
| 91 | 7 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 50 | 0 | 1 |
| 76 | 0 | 6 |
| 77 | 0 | 10 |
| 78 | 0 | 1 |
| 78.5 | 0 | 2 |
| 79 | 1 | 1 |
| 79.5 | 0 | 44 |
| 80 | 5 | 24 |
| 80.5 | 0 | 12 |
| 81 | 1 | 1 |
| 81.5 | 2 | 19 |
| 82 | 1 | 92 |
| 82.5 | 1 | 8 |
| 83 | 1 | 6 |
| 83.5 | 4 | 56 |
| 84 | 240 | 58 |
| 84.5 | 12 | 10 |
| 85 | 30 | 48 |
| 85.5 | 321 | 28 |
| 86 | 13 | 4 |
| 86.5 | 465 | 0 |
| 87 | 10 | 0 |
| 87.5 | 1 | 4 |
| 88 | 1 | 0 |
| 89.5 | 0 | 0 |
| 90 | 0 | 0 |
| 91 | 7 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $50 | — | — | — | $0.00/$0.21 | 1 | 195.7% |
| $76 | — | — | — | $0.00/$0.43 | 2 | 59.6% |
| $77 | — | — | — | $0.00/$0.44 | 34 | 54.3% |
| $78 | — | — | — | $0.00/$0.07 | 37 | 37.7% |
| $78.5 | — | — | — | $0.00/$0.44 | 6 | 56.3% |
| $79 | $3.40/$8.00 | 1 | 109.8% | $0.00/$0.44 | 59 | 53.0% |
| $79.5 | $3.10/$7.50 | 0 | 105.2% | $0.00/$0.18 | 91 | 38.0% |
| $80 | $2.56/$7.00 | 1 | 100.6% | $0.00/$0.27 | 67 | 39.6% |
| $80.5 | — | — | — | $0.00/$0.28 | 20 | 36.9% |
| $81 | $1.56/$6.00 | 1 | 91.3% | $0.01/$4.95 | 85 | 96.1% |
| $81.5 | $1.21/$6.00 | 1 | 98.9% | $0.00/$4.80 | 80 | 89.3% |
| $82 | $0.56/$5.50 | 4 | 93.9% | $0.00/$0.14 | 614 | 21.8% |
| $82.5 | $0.66/$5.00 | 16 | 88.8% | $0.00/$4.80 | 61 | 79.3% |
| $83 | $0.55/$5.00 | 345 | 95.4% | $0.00/$0.19 | 63 | 17.7% |
| $83.5 | $0.27/$5.00 | 68 | 101.6% | $0.10/$4.95 | 954 | 71.9% |
| $84 Max Pain | $0.04/$2.78 | 345 | 55.8% | $0.23/$0.79 | 469 | 25.7% |
| $84.5 | $0.10/$4.95 | 190 | 55.9% | $0.00/$4.80 | 170 | 57.9% |
| $85 | $0.06/$0.99 | 161 | 26.0% | $0.50/$5.00 | 106 | 60.0% |
| $85.5 | $0.05/$0.79 | 269 | 26.2% | $0.36/$5.00 | 167 | 52.0% |
| $86 | $0.00/$4.80 | 61 | 68.8% | $0.26/$5.00 | 0 | 99.1% |
| $86.5 | $0.00/$2.37 | 55 | 72.8% | — | — | — |
| $87 | $0.00/$0.15 | 28 | 19.2% | — | — | — |
| $87.5 | $0.00/$0.17 | 10 | 22.8% | $0.61/$5.50 | 0 | 89.7% |
| $88 | $0.00/$4.80 | 21 | 86.6% | — | — | — |
| $89.5 | $0.00/$0.11 | 60 | 29.7% | — | — | — |
| $90 | $0.00/$0.64 | 1 | 54.2% | — | — | — |
| $91 | $0.00/$0.64 | 7 | 60.0% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
