부동산 섹터 ETF, State Street Real Estate Select Sector SPDR ETF (XLRE) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 5개이며, 가장 가까운 만기는 2026-08-21입니다.
$43
0.57
19.4%
±4.4%
| Strike | Call OI | Put OI |
|---|---|---|
| 30 | 1 | 3 |
| 31 | 0 | 1 |
| 32 | 231 | 0 |
| 33 | 189 | 1 |
| 34 | 89 | 0 |
| 35 | 88 | 1 |
| 36 | 0 | 38 |
| 37 | 1 | 49 |
| 38 | 3 | 89 |
| 39 | 2 | 33 |
| 40 | 33 | 819 |
| 41 | 135 | 107 |
| 42 | 241 | 801 |
| 43 | 326 | 772 |
| 44 | 166 | 555 |
| 45 | 1916 | 384 |
| 46 | 1800 | 82 |
| 47 | 1070 | 0 |
| 48 | 254 | 0 |
| 50 | 7 | 1 |
| 51 | 0 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 30 | 1 | 1 |
| 31 | 0 | 0 |
| 32 | 1 | 0 |
| 33 | 173 | 1 |
| 34 | 1 | 1 |
| 35 | 274 | 1 |
| 36 | 0 | 4 |
| 37 | 160 | 1 |
| 38 | 160 | 3 |
| 39 | 2 | 1 |
| 40 | 5 | 40 |
| 41 | 2 | 1 |
| 42 | 3 | 2 |
| 43 | 60 | 42 |
| 44 | 2 | 3 |
| 45 | 39 | 11 |
| 46 | 23 | 85 |
| 47 | 1 | 0 |
| 48 | 1 | 1 |
| 50 | 1 | 2 |
| 51 | 0 | 6 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $30 | $14.30/$15.90 | 1 | 78.1% | $0.00/$0.75 | 3 | 123.0% |
| $31 | — | — | — | $0.00/$0.70 | 1 | 113.1% |
| $32 | $12.30/$13.90 | 231 | 66.8% | — | — | — |
| $33 | $11.30/$12.80 | 189 | 120.3% | $0.00/$4.80 | 1 | 189.6% |
| $34 | $10.30/$11.90 | 89 | 56.3% | $0.00/$4.80 | 0 | 178.1% |
| $35 | $9.40/$10.90 | 88 | 60.2% | $0.00/$0.90 | 1 | 89.1% |
| $36 | — | — | — | $0.00/$0.20 | 38 | 56.8% |
| $37 | $7.30/$8.90 | 1 | 91.0% | $0.00/$0.20 | 49 | 51.0% |
| $38 | $6.30/$7.80 | 3 | 78.8% | $0.00/$0.05 | 89 | 39.6% |
| $39 | $5.40/$6.90 | 2 | 74.4% | $0.00/$0.05 | 33 | 34.6% |
| $40 | $4.80/$5.60 | 33 | 55.3% | $0.00/$0.05 | 819 | 29.5% |
| $41 | $4.00/$4.50 | 135 | 44.0% | $0.00/$0.20 | 107 | 34.2% |
| $42 | $2.90/$3.60 | 241 | 39.9% | $0.00/$0.15 | 801 | 25.5% |
| $43 Max Pain | $2.00/$2.85 | 326 | 39.1% | $0.00/$0.30 | 772 | 24.7% |
| $44 | $1.25/$1.70 | 166 | 26.0% | $0.05/$0.35 | 555 | 18.5% |
| $45 | $0.55/$0.85 | 1,916 | 19.4% | $0.40/$0.60 | 384 | 15.1% |
| $46 | $0.15/$0.35 | 1,800 | 17.0% | $0.90/$1.60 | 82 | 25.2% |
| $47 | $0.00/$0.30 | 1,070 | 22.7% | — | — | — |
| $48 | $0.00/$0.20 | 254 | 25.2% | $2.00/$3.90 | 0 | 48.8% |
| $50 | $0.00/$0.75 | 7 | 55.8% | $4.60/$5.60 | 1 | 53.2% |
| $51 | — | — | — | $5.30/$6.70 | 0 | 62.3% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
