제타, Zeta Global Holdings Corp. (ZETA) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-07-02입니다.
$20
0.27
82.2%
±7.5%
| Strike | Call OI | Put OI |
|---|---|---|
| 9 | 2 | 2 |
| 10 | 1 | 1 |
| 11 | 1 | 2 |
| 12 | 1 | 102 |
| 12.5 | 1 | 29 |
| 13 | 1 | 0 |
| 14 | 0 | 192 |
| 14.5 | 3 | 1 |
| 15 | 2 | 1 |
| 15.5 | 43 | 23 |
| 16 | 4 | 37 |
| 16.5 | 17 | 77 |
| 17 | 43 | 369 |
| 17.5 | 6 | 373 |
| 18 | 114 | 629 |
| 18.5 | 305 | 357 |
| 19 | 300 | 308 |
| 19.5 | 1138 | 236 |
| 20 | 1195 | 445 |
| 20.5 | 439 | 25 |
| 21 | 1024 | 35 |
| 21.5 | 147 | 11 |
| 22 | 3342 | 67 |
| 22.5 | 299 | 48 |
| 23 | 2043 | 10 |
| 23.5 | 389 | 1 |
| 24 | 215 | 1 |
| 24.5 | 1 | 0 |
| 25 | 288 | 60 |
| 25.5 | 101 | 0 |
| 26 | 825 | 0 |
| 26.5 | 165 | 1 |
| 27 | 31 | 0 |
| 27.5 | 9 | 0 |
| 28 | 15 | 0 |
| 29 | 24 | 0 |
| 30 | 233 | 0 |
| 31 | 4 | 0 |
| 33 | 0 | 0 |
| 34 | 11 | 0 |
| 35 | 10 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 9 | 13 | 19 |
| 10 | 20 | 0 |
| 11 | 12 | 9 |
| 12 | 6 | 4 |
| 12.5 | 8 | 9 |
| 13 | 5 | 0 |
| 14 | 0 | 3 |
| 14.5 | 6 | 1 |
| 15 | 2 | 2 |
| 15.5 | 1 | 1 |
| 16 | 4 | 7 |
| 16.5 | 1 | 10 |
| 17 | 4 | 42 |
| 17.5 | 1 | 82 |
| 18 | 1 | 174 |
| 18.5 | 349 | 1034 |
| 19 | 178 | 252 |
| 19.5 | 97 | 95 |
| 20 | 1350 | 60 |
| 20.5 | 387 | 2 |
| 21 | 841 | 1 |
| 21.5 | 443 | 1 |
| 22 | 436 | 2 |
| 22.5 | 327 | 1 |
| 23 | 178 | 30 |
| 23.5 | 4 | 4 |
| 24 | 54 | 1 |
| 24.5 | 0 | 0 |
| 25 | 43 | 1 |
| 25.5 | 100 | 0 |
| 26 | 2 | 3 |
| 26.5 | 4 | 0 |
| 27 | 1 | 0 |
| 27.5 | 33 | 0 |
| 28 | 2 | 0 |
| 29 | 1 | 0 |
| 30 | 3 | 0 |
| 31 | 1 | 6 |
| 33 | 1 | 0 |
| 34 | 2 | 0 |
| 35 | 166 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $9 | $9.90/$11.20 | 2 | 624.2% | $0.00/$0.05 | 2 | 343.8% |
| $10 | $9.00/$10.20 | 1 | 553.9% | $0.00/$0.05 | 1 | 303.1% |
| $11 | $8.10/$9.30 | 1 | 521.1% | $0.00/$0.07 | 2 | 278.1% |
| $12 | $7.10/$8.60 | 1 | 302.3% | $0.00/$0.01 | 102 | 187.5% |
| $12.5 | $6.70/$7.70 | 1 | 404.7% | $0.00/$0.05 | 29 | 212.5% |
| $13 | $6.25/$7.25 | 1 | 189.1% | — | — | — |
| $14 | — | — | — | $0.00/$0.07 | 192 | 175.0% |
| $14.5 | $4.80/$5.95 | 3 | 213.3% | $0.00/$0.07 | 1 | 159.4% |
| $15 | $4.20/$5.30 | 2 | 131.3% | $0.00/$0.08 | 1 | 146.9% |
| $15.5 | $3.85/$4.80 | 43 | 158.6% | $0.00/$0.09 | 23 | 135.9% |
| $16 | $3.20/$4.35 | 4 | 120.3% | $0.00/$0.23 | 37 | 149.2% |
| $16.5 | $2.86/$3.65 | 17 | 94.5% | $0.00/$0.04 | 77 | 90.6% |
| $17 | $2.26/$3.55 | 43 | 130.5% | $0.02/$0.04 | 369 | 84.4% |
| $17.5 | $1.89/$2.79 | 6 | 96.9% | $0.04/$0.13 | 373 | 90.2% |
| $18 | $1.40/$2.30 | 114 | 82.4% | $0.07/$0.09 | 629 | 72.7% |
| $18.5 | $1.24/$1.70 | 305 | 85.9% | $0.06/$0.20 | 357 | 66.8% |
| $19 | $0.89/$1.33 | 300 | 84.6% | $0.20/$0.33 | 308 | 68.8% |
| $19.5 Max Pain | $0.63/$0.96 | 1,138 | 82.2% | $0.42/$0.56 | 236 | 73.0% |
| $20 | $0.37/$0.54 | 1,195 | 69.9% | $0.66/$0.83 | 445 | 72.3% |
| $20.5 | $0.23/$0.34 | 439 | 70.5% | $0.79/$1.26 | 25 | 66.4% |
| $21 | $0.09/$0.21 | 1,024 | 67.6% | $1.24/$1.99 | 35 | 97.7% |
| $21.5 | $0.08/$0.15 | 147 | 75.8% | $1.64/$2.22 | 11 | 84.4% |
| $22 | $0.05/$0.08 | 3,342 | 75.8% | $2.01/$2.72 | 67 | 84.0% |
| $22.5 | $0.03/$0.05 | 299 | 78.1% | $2.41/$3.40 | 48 | 105.9% |
| $23 | $0.02/$0.05 | 2,043 | 85.9% | $2.95/$4.60 | 10 | 185.5% |
| $23.5 | $0.00/$0.10 | 389 | 102.3% | $3.50/$5.70 | 1 | 247.9% |
| $24 | $0.00/$0.03 | 215 | 90.6% | $3.80/$5.25 | 1 | 168.0% |
| $24.5 | $0.00/$0.03 | 1 | 98.4% | — | — | — |
| $25 | $0.00/$0.03 | 288 | 106.3% | $4.90/$6.00 | 60 | 173.0% |
| $25.5 | $0.00/$0.06 | 101 | 126.6% | $5.30/$7.25 | 0 | 250.0% |
| $26 | $0.00/$0.03 | 825 | 121.9% | $5.80/$7.85 | 0 | 270.1% |
| $26.5 | $0.00/$0.71 | 165 | 243.8% | $6.30/$8.25 | 1 | 272.3% |
| $27 | $0.00/$0.08 | 31 | 156.3% | — | — | — |
| $27.5 | $0.00/$0.04 | 9 | 146.9% | $7.30/$9.25 | 0 | 293.4% |
| $28 | $0.00/$0.10 | 15 | 177.3% | $7.60/$9.95 | 0 | 303.1% |
| $29 | $0.00/$0.95 | 24 | 316.4% | $8.80/$10.75 | 0 | 322.3% |
| $30 | $0.00/$0.06 | 233 | 189.1% | — | — | — |
| $31 | $0.00/$0.95 | 4 | 351.2% | $10.75/$12.65 | 0 | 341.4% |
| $33 | $0.00/$0.20 | 0 | 271.1% | $12.50/$15.20 | 0 | 404.7% |
| $34 | $0.00/$0.20 | 11 | 283.6% | $13.50/$16.20 | 0 | 419.9% |
| $35 | $0.00/$0.20 | 10 | 295.3% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
