$30
0.73
35.4%
—
| Strike | Call OI | Put OI |
|---|---|---|
| 20 | 10 | 31 |
| 21 | 0 | 32 |
| 22 | 10 | 28 |
| 23 | 69 | 12 |
| 23.5 | 0 | 8 |
| 24 | 119 | 58 |
| 24.5 | 0 | 10 |
| 25 | 26 | 74 |
| 25.5 | 20 | 172 |
| 26 | 39 | 87 |
| 26.5 | 46 | 3050 |
| 27 | 190 | 292 |
| 27.5 | 11 | 220 |
| 28 | 293 | 334 |
| 28.5 | 16 | 206 |
| 29 | 44 | 369 |
| 29.5 | 145 | 132 |
| 30 | 693 | 470 |
| 30.5 | 351 | 119 |
| 31 | 1253 | 309 |
| 31.5 | 351 | 127 |
| 32 | 797 | 133 |
| 32.5 | 1730 | 1 |
| 33 | 682 | 258 |
| 33.5 | 397 | 33 |
| 34 | 396 | 0 |
| 34.5 | 197 | 0 |
| 35 | 283 | 0 |
| 35.5 | 24 | 0 |
| 36 | 28 | 0 |
| 36.5 | 6 | 0 |
| 37 | 42 | 0 |
| 38 | 1 | 0 |
| 40 | 704 | 36 |
| 41 | 16 | 0 |
| 42 | 2 | 0 |
| 43 | 1 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 20 | 28 | 2 |
| 21 | 0 | 2 |
| 22 | 23 | 2 |
| 23 | 29 | 2 |
| 23.5 | 0 | 2 |
| 24 | 40 | 1 |
| 24.5 | 0 | 2 |
| 25 | 6 | 1 |
| 25.5 | 17 | 1 |
| 26 | 16 | 2 |
| 26.5 | 6 | 2 |
| 27 | 9 | 2 |
| 27.5 | 3 | 1 |
| 28 | 39 | 12 |
| 28.5 | 8 | 4 |
| 29 | 15 | 20 |
| 29.5 | 9 | 60 |
| 30 | 155 | 9 |
| 30.5 | 54 | 1 |
| 31 | 130 | 143 |
| 31.5 | 92 | 10 |
| 32 | 330 | 65 |
| 32.5 | 135 | 2 |
| 33 | 200 | 265 |
| 33.5 | 2 | 2 |
| 34 | 18 | 0 |
| 34.5 | 54 | 0 |
| 35 | 2 | 0 |
| 35.5 | 16 | 0 |
| 36 | 2 | 0 |
| 36.5 | 1 | 0 |
| 37 | 3 | 0 |
| 38 | 0 | 0 |
| 40 | 3 | 21 |
| 41 | 12 | 0 |
| 42 | 0 | 0 |
| 43 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $20 | $12.10/$12.55 | 10 | 459.4% | $0.00/$1.00 | 31 | 744.5% |
| $21 | — | — | — | $0.00/$1.52 | 32 | 778.1% |
| $22 | $10.25/$10.55 | 10 | 381.3% | $0.00/$2.13 | 28 | 805.5% |
| $23 | $9.15/$9.55 | 69 | 342.2% | $0.00/$2.13 | 12 | 739.8% |
| $23.5 | — | — | — | $0.00/$2.13 | 8 | 707.8% |
| $24 | $8.25/$8.55 | 119 | 306.3% | $0.00/$2.13 | 58 | 676.6% |
| $24.5 | — | — | — | $0.00/$2.13 | 10 | 645.3% |
| $25 | $7.20/$7.55 | 26 | 270.3% | $0.00/$0.03 | 74 | 225.0% |
| $25.5 | $6.70/$7.05 | 20 | 253.1% | $0.00/$2.13 | 172 | 584.4% |
| $26 | $6.25/$6.55 | 39 | 235.9% | $0.00/$2.13 | 87 | 554.7% |
| $26.5 | $5.75/$6.05 | 46 | 218.8% | $0.00/$0.10 | 3,050 | 218.8% |
| $27 | $5.25/$5.55 | 190 | 201.6% | $0.00/$0.36 | 292 | 268.0% |
| $27.5 | $4.75/$5.05 | 11 | 185.2% | $0.00/$0.20 | 220 | 214.1% |
| $28 | $4.25/$4.50 | 293 | 50.0% | $0.00/$0.13 | 334 | 178.1% |
| $28.5 | $3.80/$4.05 | 16 | 151.6% | $0.00/$2.13 | 206 | 407.8% |
| $29 | $3.25/$3.55 | 44 | 135.9% | $0.00/$0.30 | 369 | 177.3% |
| $29.5 | $2.44/$3.20 | 145 | 171.9% | $0.00/$0.70 | 132 | 209.4% |
| $30 Max Pain | $2.31/$2.52 | 693 | 84.4% | $0.00/$0.01 | 470 | 68.8% |
| $30.5 | $1.88/$2.01 | 351 | 62.5% | $0.00/$0.04 | 119 | 70.3% |
| $31 | $1.43/$1.52 | 1,253 | 55.5% | $0.00/$0.03 | 309 | 52.3% |
| $31.5 | $0.85/$1.07 | 351 | 56.3% | $0.00/$0.09 | 127 | 61.3% |
| $32 | $0.40/$0.55 | 797 | 31.6% | $0.00/$0.09 | 133 | 39.8% |
| $32.5 | $0.10/$0.24 | 1,730 | 35.4% | $0.08/$0.44 | 1 | 64.8% |
| $33 | $0.01/$0.03 | 682 | 26.2% | $0.50/$0.71 | 258 | 60.4% |
| $33.5 | $0.00/$0.03 | 397 | 43.0% | $0.98/$1.31 | 33 | 71.5% |
| $34 | $0.00/$0.25 | 396 | 86.3% | — | — | — |
| $34.5 | $0.00/$0.15 | 197 | 89.5% | — | — | — |
| $35 | $0.00/$0.17 | 283 | 107.8% | — | — | — |
| $35.5 | $0.00/$0.05 | 24 | 94.5% | — | — | — |
| $36 | $0.00/$0.23 | 28 | 147.7% | — | — | — |
| $36.5 | $0.00/$2.13 | 6 | 360.2% | — | — | — |
| $37 | $0.00/$0.05 | 42 | 129.7% | — | — | — |
| $38 | $0.00/$2.13 | 1 | 417.6% | — | — | — |
| $40 | $0.00/$0.14 | 704 | 227.3% | $7.05/$8.10 | 36 | 229.7% |
| $41 | $0.00/$2.13 | 16 | 517.2% | — | — | — |
| $42 | $0.00/$2.13 | 2 | 547.3% | — | — | — |
| $43 | $0.00/$2.13 | 1 | 575.8% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
