ZTO 익스프레스, ZTO Express (Cayman) Inc. (ZTO) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 6개이며, 가장 가까운 만기는 2026-07-17입니다.
$24
8.88
35.4%
±7.4%
| Strike | Call OI | Put OI |
|---|---|---|
| 11 | 5 | 0 |
| 12 | 0 | 3 |
| 13 | 0 | 1 |
| 14 | 0 | 1 |
| 15 | 0 | 1 |
| 16 | 0 | 1 |
| 17 | 0 | 1 |
| 18 | 0 | 8 |
| 19 | 6 | 14 |
| 20 | 12 | 112 |
| 21 | 0 | 66 |
| 22 | 49 | 594 |
| 23 | 125 | 6536 |
| 24 | 402 | 672 |
| 25 | 123 | 24 |
| 26 | 95 | 33 |
| 27 | 39 | 0 |
| 28 | 6 | 0 |
| 29 | 6 | 0 |
| 30 | 40 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 11 | 0 | 0 |
| 12 | 0 | 1 |
| 13 | 0 | 0 |
| 14 | 0 | 0 |
| 15 | 0 | 0 |
| 16 | 0 | 0 |
| 17 | 0 | 0 |
| 18 | 0 | 2 |
| 19 | 5 | 1 |
| 20 | 12 | 100 |
| 21 | 2 | 1 |
| 22 | 1 | 1 |
| 23 | 1 | 3 |
| 24 | 3 | 27 |
| 25 | 7 | 7 |
| 26 | 3 | 6 |
| 27 | 10 | 0 |
| 28 | 3 | 0 |
| 29 | 1 | 0 |
| 30 | 20 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $11 | $11.60/$14.90 | 5 | 381.1% | — | — | — |
| $12 | — | — | — | $0.00/$0.75 | 3 | 232.6% |
| $13 | $8.30/$10.50 | 0 | 227.5% | $0.00/$0.75 | 1 | 208.8% |
| $14 | — | — | — | $0.00/$0.75 | 1 | 186.7% |
| $15 | — | — | — | $0.00/$0.75 | 1 | 166.0% |
| $16 | — | — | — | $0.00/$0.75 | 1 | 146.5% |
| $17 | — | — | — | $0.00/$0.25 | 1 | 94.9% |
| $18 | — | — | — | $0.00/$0.75 | 8 | 109.8% |
| $19 | $2.30/$4.90 | 6 | 133.0% | $0.00/$0.10 | 14 | 53.5% |
| $20 | $3.30/$6.30 | 12 | 167.2% | $0.00/$0.30 | 112 | 55.1% |
| $21 | $4.10/$5.40 | 0 | 195.1% | $0.00/$0.75 | 66 | 57.9% |
| $22 | $1.05/$1.30 | 49 | 35.7% | $0.10/$0.80 | 594 | 63.8% |
| $23 | $0.40/$0.70 | 125 | 35.4% | $0.30/$2.10 | 6,536 | 60.5% |
| $24 Max Pain | $0.05/$0.35 | 402 | 36.9% | $0.30/$3.40 | 672 | 63.6% |
| $25 | $0.00/$0.75 | 123 | 53.2% | $2.25/$3.30 | 24 | 76.3% |
| $26 | $0.00/$0.35 | 95 | 50.6% | $2.45/$4.40 | 33 | 69.1% |
| $27 | $0.00/$0.00 | 39 | 25.0% | — | — | — |
| $28 | $0.00/$0.65 | 6 | 84.2% | — | — | — |
| $29 | $0.00/$0.75 | 6 | 97.9% | — | — | — |
| $30 | $0.00/$0.75 | 40 | 107.0% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
