어펌, Affirm Holdings Inc. (AFRM) 옵션 시장 분석

만기

AI 옵션 분석 생성 중

맥스 페인

$73

풋/콜 비율

0.73

ATM 내재변동성

51.5%

예상 변동폭

±2.7%

Open Interest 분포 (Strike별)

Call OIPut OIMax Pain현재가

Strike별 Open Interest 데이터
Strike	Call OI	Put OI
50	0	7
55	23	167
56	0	18
57	8	58
58	14	21
59	14	90
60	7	589
61	5	83
62	10	855
63	21	210
64	5	195
65	4	453
66	12	196
67	5	589
68	19	312
69	31	754
70	315	619
71	150	246
72	288	314
73	260	445
74	344	162
75	1958	42
76	286	273
77	314	384
78	181	16
79	326	5
80	822	14
81	1501	2
82	879	1
83	734	6
84	265	1
85	302	1
86	279	0
87	20	1
88	8	0
89	4	0
90	298	0
95	29	0
100	33	0
105	0	0

Volume 분포 (Strike별)

Call VolPut Vol현재가

Strike별 거래량 데이터
Strike	Call Volume	Put Volume
50	0	1
55	10	6
56	0	7
57	1	1
58	4	2
59	12	22
60	4	2
61	5	40
62	6	82
63	10	146
64	3	6
65	4	263
66	4	11
67	5	94
68	11	44
69	13	139
70	18	218
71	30	1123
72	24	104
73	18	198
74	155	543
75	1704	294
76	160	218
77	1417	1
78	147	11
79	136	1
80	1393	2
81	121	2
82	121	2
83	5	4
84	6	1
85	22	1
86	30	1
87	2	1
88	1	10
89	2	2
90	4	1
95	3	3
100	6	0
105	1	0

AFRM 2026-10-30 옵션 chain (Strike별 콜/풋 가격, OI, IV)
Strike	Call (Bid/Ask)	Call OI	Call IV	Put (Bid/Ask)	Put OI	Put IV
$50	-	-	-	$0.00/$2.13	7	444.9%
$55	$18.75/$21.15	23	217.2%	$0.00/$2.13	167	362.3%
$56	-	-	-	$0.00/$2.13	18	346.3%
$57	$16.10/$19.90	8	209.4%	$0.00/$2.13	58	330.7%
$58	$15.20/$18.90	14	208.6%	$0.00/$2.13	21	315.0%
$59	$13.95/$17.90	14	167.2%	$0.00/$2.12	90	299.2%
$60	$14.35/$16.90	7	258.4%	$0.00/$0.03	589	121.9%
$61	$12.00/$15.90	5	153.5%	$0.00/$1.15	83	222.9%
$62	$11.00/$14.20	10	277.5%	$0.00/$0.67	855	181.6%
$63	$10.00/$13.90	21	133.2%	$0.00/$0.01	210	87.5%
$64	$10.50/$12.20	5	176.6%	$0.00/$0.01	195	78.1%
$65	$8.00/$11.20	4	230.3%	$0.00/$0.01	453	71.9%
$66	$8.45/$10.20	12	148.4%	$0.00/$0.01	196	65.6%
$67	$6.70/$9.20	5	92.8%	$0.00/$0.21	589	91.8%
$68	$5.35/$8.20	19	182.9%	$0.00/$0.01	312	51.6%
$69	$4.80/$7.10	31	72.7%	$0.00/$0.03	754	50.8%
$70	$4.70/$5.15	315	58.8%	$0.02/$0.04	619	50.8%
$71	$2.93/$6.05	150	93.6%	$0.03/$0.12	246	53.1%
$72	$2.72/$3.40	288	51.0%	$0.10/$0.19	314	48.6%
$73 Max Pain	$2.04/$2.82	260	60.0%	$0.19/$0.38	445	48.3%
$74	$1.11/$1.78	344	60.0%	$0.44/$0.77	162	52.0%
$75	$0.85/$1.06	1,958	51.5%	$0.83/$1.21	42	51.0%
$76	$0.39/$0.61	286	49.1%	$1.34/$2.00	273	60.3%
$77	$0.24/$0.34	314	49.0%	$1.93/$2.94	384	73.0%
$78	$0.07/$0.24	181	54.1%	$2.17/$3.70	16	73.7%
$79	$0.02/$0.10	326	51.2%	$2.88/$5.35	5	122.9%
$80	$0.01/$0.05	822	52.0%	$3.05/$6.25	14	130.8%
$81	$0.01/$0.03	1,501	51.6%	$4.10/$7.40	2	151.8%
$82	$0.00/$0.01	879	53.1%	$5.10/$8.40	1	164.0%
$83	$0.00/$0.01	734	53.1%	$6.85/$9.40	6	175.7%
$84	$0.00/$0.24	265	95.3%	$8.00/$10.30	1	180.9%
$85	$0.00/$0.01	302	65.6%	$8.95/$11.30	1	191.6%
$86	$0.00/$0.95	279	152.3%	$9.85/$12.25	0	198.8%
$87	$0.00/$1.21	20	172.7%	$10.10/$13.40	1	218.8%
$88	$0.00/$1.80	8	205.1%	$11.10/$14.40	0	228.7%
$89	$0.00/$2.00	4	221.7%	$12.95/$15.40	0	96.9%
$90	$0.00/$0.01	298	90.6%	$13.10/$16.35	0	244.5%
$95	$0.00/$0.15	29	157.8%	$22.80/$26.85	0	490.8%
$100	$0.00/$2.13	33	318.0%	-	-	-
$105	$0.00/$0.02	0	165.6%	-	-	-