어펌, Affirm Holdings, Inc. (AFRM) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-06-26입니다.
$74
0.81
1.6%
—
| Strike | Call OI | Put OI |
|---|---|---|
| 40 | 7 | 0 |
| 45 | 5 | 17 |
| 49 | 1 | 0 |
| 50 | 3 | 19 |
| 51 | 0 | 6 |
| 52 | 2 | 94 |
| 53 | 11 | 32 |
| 54 | 20 | 48 |
| 55 | 24 | 175 |
| 56 | 2 | 44 |
| 57 | 4 | 212 |
| 58 | 15 | 25 |
| 59 | 14 | 113 |
| 60 | 18 | 209 |
| 61 | 5 | 21 |
| 62 | 11 | 38 |
| 63 | 12 | 139 |
| 63.5 | 3 | 50 |
| 64 | 39 | 125 |
| 65 | 290 | 494 |
| 66 | 38 | 211 |
| 67 | 373 | 219 |
| 68 | 91 | 696 |
| 69 | 166 | 121 |
| 70 | 129 | 461 |
| 71 | 116 | 684 |
| 72 | 247 | 234 |
| 73 | 162 | 391 |
| 74 | 1248 | 653 |
| 75 | 479 | 305 |
| 76 | 284 | 1219 |
| 77 | 627 | 1007 |
| 78 | 1130 | 154 |
| 79 | 355 | 224 |
| 80 | 2084 | 122 |
| 81 | 411 | 0 |
| 82 | 246 | 0 |
| 83 | 308 | 0 |
| 84 | 74 | 1 |
| 85 | 623 | 1 |
| 86 | 69 | 0 |
| 87 | 89 | 0 |
| 90 | 266 | 0 |
| 95 | 455 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 40 | 6 | 0 |
| 45 | 4 | 4 |
| 49 | 1 | 0 |
| 50 | 8 | 2 |
| 51 | 0 | 2 |
| 52 | 1 | 1 |
| 53 | 1 | 1 |
| 54 | 4 | 7 |
| 55 | 1 | 3 |
| 56 | 1 | 1 |
| 57 | 1 | 1 |
| 58 | 10 | 1 |
| 59 | 1 | 1 |
| 60 | 2 | 5 |
| 61 | 1 | 10 |
| 62 | 2 | 3 |
| 63 | 9 | 8 |
| 63.5 | 2 | 53 |
| 64 | 2 | 3 |
| 65 | 42 | 21 |
| 66 | 1 | 3 |
| 67 | 1 | 30 |
| 68 | 1 | 4 |
| 69 | 12 | 10 |
| 70 | 3 | 53 |
| 71 | 37 | 261 |
| 72 | 200 | 22 |
| 73 | 21 | 7 |
| 74 | 148 | 355 |
| 75 | 9 | 68 |
| 76 | 13 | 359 |
| 77 | 127 | 962 |
| 78 | 2321 | 282 |
| 79 | 180 | 30 |
| 80 | 505 | 8 |
| 81 | 33 | 0 |
| 82 | 48 | 0 |
| 83 | 29 | 0 |
| 84 | 27 | 1 |
| 85 | 235 | 1 |
| 86 | 9 | 0 |
| 87 | 69 | 0 |
| 90 | 325 | 0 |
| 95 | 29 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $40 | $0.00/$0.00 | 7 | 0.0% | — | — | — |
| $45 | $0.00/$0.00 | 5 | 0.0% | $0.00/$0.00 | 17 | 50.0% |
| $49 | $0.00/$0.00 | 1 | 0.0% | — | — | — |
| $50 | $0.00/$0.00 | 3 | 0.0% | $0.00/$0.00 | 19 | 100.0% |
| $51 | — | — | — | $0.00/$0.00 | 6 | 50.0% |
| $52 | $0.00/$0.00 | 2 | 0.0% | $0.00/$0.00 | 94 | 50.0% |
| $53 | $0.00/$0.00 | 11 | 0.0% | $0.00/$0.00 | 32 | 50.0% |
| $54 | $0.00/$0.00 | 20 | 0.0% | $0.00/$0.00 | 48 | 50.0% |
| $55 | $0.00/$0.00 | 24 | 0.0% | $0.00/$0.00 | 175 | 50.0% |
| $56 | $0.00/$0.00 | 2 | 0.0% | $0.00/$0.00 | 44 | 50.0% |
| $57 | $0.00/$0.00 | 4 | 0.0% | $0.00/$0.00 | 212 | 50.0% |
| $58 | $0.00/$0.00 | 15 | 0.0% | $0.00/$0.00 | 25 | 50.0% |
| $59 | $0.00/$0.00 | 14 | 0.0% | $0.00/$0.00 | 113 | 50.0% |
| $60 | $0.00/$0.00 | 18 | 0.0% | $0.00/$0.00 | 209 | 50.0% |
| $61 | $0.00/$0.00 | 5 | 0.0% | $0.00/$0.00 | 21 | 50.0% |
| $62 | $0.00/$0.00 | 11 | 0.0% | $0.00/$0.00 | 38 | 50.0% |
| $63 | $0.00/$0.00 | 12 | 0.0% | $0.00/$0.00 | 139 | 50.0% |
| $63.5 | $0.00/$0.00 | 3 | 0.0% | $0.00/$0.00 | 50 | 50.0% |
| $64 | $0.00/$0.00 | 39 | 0.0% | $0.00/$0.00 | 125 | 50.0% |
| $65 | $0.00/$0.00 | 290 | 0.0% | $0.00/$0.00 | 494 | 50.0% |
| $66 | $0.00/$0.00 | 38 | 0.0% | $0.00/$0.00 | 211 | 50.0% |
| $67 | $0.00/$0.00 | 373 | 0.0% | $0.00/$0.00 | 219 | 50.0% |
| $68 | $0.00/$0.00 | 91 | 0.0% | $0.00/$0.00 | 696 | 50.0% |
| $69 | $0.00/$0.00 | 166 | 0.0% | $0.00/$0.00 | 121 | 50.0% |
| $70 | $0.00/$0.00 | 129 | 0.0% | $0.00/$0.00 | 461 | 50.0% |
| $71 | $0.00/$0.00 | 116 | 0.0% | $0.00/$0.00 | 684 | 50.0% |
| $72 | $0.00/$0.00 | 247 | 0.0% | $0.00/$0.00 | 234 | 25.0% |
| $73 | $0.00/$0.00 | 162 | 0.0% | $0.00/$0.00 | 391 | 25.0% |
| $74 Max Pain | $0.00/$0.00 | 1,248 | 0.0% | $0.00/$0.00 | 653 | 25.0% |
| $75 | $0.00/$0.00 | 479 | 0.0% | $0.00/$0.00 | 305 | 12.5% |
| $76 | $0.00/$0.00 | 284 | 0.0% | $0.00/$0.00 | 1,219 | 6.3% |
| $77 | $0.00/$0.00 | 627 | 1.6% | $0.00/$0.00 | 1,007 | 0.0% |
| $78 | $0.00/$0.00 | 1,130 | 6.3% | $0.00/$0.00 | 154 | 0.0% |
| $79 | $0.00/$0.00 | 355 | 12.5% | $0.00/$0.00 | 224 | 0.0% |
| $80 | $0.00/$0.00 | 2,084 | 25.0% | $0.00/$0.00 | 122 | 0.0% |
| $81 | $0.00/$0.00 | 411 | 25.0% | — | — | — |
| $82 | $0.00/$0.00 | 246 | 25.0% | — | — | — |
| $83 | $0.00/$0.00 | 308 | 50.0% | — | — | — |
| $84 | $0.00/$0.00 | 74 | 50.0% | $0.00/$0.00 | 1 | 0.0% |
| $85 | $0.00/$0.00 | 623 | 50.0% | $0.00/$0.00 | 1 | 0.0% |
| $86 | $0.00/$0.00 | 69 | 50.0% | — | — | — |
| $87 | $0.00/$0.00 | 89 | 50.0% | — | — | — |
| $90 | $0.00/$0.00 | 266 | 50.0% | — | — | — |
| $95 | $0.00/$0.00 | 455 | 50.0% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
