AMD, Advanced Micro Devices, Inc. (AMD) · 2026년 9월 4일 미국 장마감 기준
AMD 주식은 현재 477.57달러에 거래되고 있습니다. 옵션 시장에서는 2026년 9월 만기 기준으로 주가가 오를 가능성에 더 무게를 두는 분위기입니다. 주가 하락에 베팅하는 옵션보다 상승에 베팅하는 옵션의 비중이 더 크기 때문입니다.
다만 시장은 앞으로 큰 가격 변동이 있을 것으로 보고 있습니다. 옵션 가격에 반영된 예상 변동 폭이 평소보다 크게 나타나고 있는데, 이는 주가가 한 방향으로 꾸준히 움직이기보다 출렁일 가능성이 높다는 뜻입니다. 실제로 일부 투자자들은 주가가 95달러까지 떨어지는 극단적인 상황에 대비한 보험성 옵션을 대량으로 사둔 상태입니다. 이런 움직임은 시장 일부에서 큰 폭의 하락 가능성도 염두에 두고 있다는 신호로 읽힙니다.
단기적으로는 주가가 450달러에서 460달러 사이에서 움직일 가능성이 높아 보입니다. 최근 거래가 이 구간에 집중되어 있기 때문입니다. 옵션 만기일이 다가오면 주가가 특정 가격으로 끌려가는 경향이 있는데, 이번 만기의 경우 그 지점이 465달러로 현재 주가보다 다소 높습니다. 이는 주가가 만기일까지 소폭 오를 압력을 받을 수 있음을 시사합니다.
$458
0.77
6.2%
—
| Strike | Call OI | Put OI |
|---|---|---|
| 40 | 0 | 5 |
| 50 | 15 | 30 |
| 55 | 0 | 50 |
| 60 | 0 | 31 |
| 65 | 0 | 50 |
| 70 | 0 | 70 |
| 75 | 0 | 14 |
| 80 | 0 | 67 |
| 85 | 3 | 68 |
| 90 | 1 | 51 |
| 95 | 6 | 12801 |
| 100 | 21 | 54 |
| 105 | 2 | 27 |
| 110 | 6 | 32 |
| 115 | 5 | 28 |
| 120 | 0 | 17 |
| 125 | 2 | 21 |
| 130 | 9 | 14 |
| 135 | 4 | 12 |
| 140 | 0 | 65 |
| 145 | 5 | 94 |
| 150 | 0 | 167 |
| 155 | 3 | 5 |
| 160 | 3 | 29 |
| 165 | 1 | 44 |
| 170 | 7 | 53 |
| 175 | 1 | 34 |
| 180 | 1 | 37 |
| 185 | 6 | 7 |
| 190 | 1 | 15 |
| 195 | 0 | 420 |
| 200 | 3 | 85 |
| 205 | 0 | 43 |
| 210 | 3 | 19 |
| 215 | 7 | 35 |
| 220 | 25 | 102 |
| 225 | 3 | 56 |
| 230 | 4 | 128 |
| 235 | 0 | 35 |
| 240 | 7 | 47 |
| 245 | 2 | 70 |
| 250 | 18 | 215 |
| 255 | 22 | 84 |
| 260 | 4 | 88 |
| 265 | 22 | 18 |
| 270 | 21 | 27 |
| 275 | 4 | 174 |
| 280 | 16 | 75 |
| 285 | 0 | 36 |
| 290 | 9 | 779 |
| 295 | 17 | 22 |
| 300 | 26 | 324 |
| 305 | 2 | 48 |
| 310 | 25 | 4258 |
| 315 | 4 | 87 |
| 320 | 3 | 98 |
| 325 | 41 | 207 |
| 330 | 30 | 262 |
| 335 | 14 | 270 |
| 340 | 15 | 425 |
| 345 | 9 | 123 |
| 350 | 18 | 515 |
| 355 | 44 | 417 |
| 360 | 34 | 633 |
| 365 | 7 | 614 |
| 367.5 | 0 | 227 |
| 370 | 33 | 3624 |
| 372.5 | 0 | 322 |
| 375 | 13 | 474 |
| 377.5 | 0 | 80 |
| 380 | 58 | 511 |
| 382.5 | 0 | 73 |
| 385 | 15 | 946 |
| 387.5 | 0 | 208 |
| 390 | 75 | 791 |
| 392.5 | 0 | 34 |
| 395 | 28 | 607 |
| 397.5 | 6 | 316 |
| 400 | 359 | 5904 |
| 402.5 | 3 | 82 |
| 405 | 23 | 656 |
| 407.5 | 1 | 237 |
| 410 | 27 | 1619 |
| 412.5 | 0 | 169 |
| 415 | 32 | 2176 |
| 417.5 | 1 | 984 |
| 420 | 136 | 3650 |
| 422.5 | 31 | 343 |
| 425 | 43 | 1958 |
| 427.5 | 21 | 1520 |
| 430 | 249 | 3233 |
| 432.5 | 6 | 1071 |
| 435 | 56 | 1447 |
| 437.5 | 35 | 810 |
| 440 | 272 | 3990 |
| 442.5 | 36 | 819 |
| 445 | 617 | 1894 |
| 447.5 | 384 | 1530 |
| 450 | 820 | 4600 |
| 452.5 | 496 | 756 |
| 455 | 847 | 3308 |
| 457.5 | 1470 | 1001 |
| 460 | 6565 | 1400 |
| 462.5 | 4924 | 377 |
| 465 | 1799 | 650 |
| 467.5 | 1173 | 364 |
| 470 | 3960 | 834 |
| 472.5 | 1931 | 419 |
| 475 | 5613 | 664 |
| 477.5 | 2834 | 192 |
| 480 | 2776 | 726 |
| 482.5 | 1042 | 6 |
| 485 | 5013 | 20 |
| 487.5 | 807 | 42 |
| 490 | 2778 | 25 |
| 492.5 | 633 | 0 |
| 495 | 1480 | 1 |
| 497.5 | 334 | 0 |
| 500 | 7060 | 1 |
| 502.5 | 1167 | 0 |
| 505 | 1662 | 0 |
| 507.5 | 796 | 0 |
| 510 | 2190 | 1 |
| 512.5 | 454 | 0 |
| 515 | 1956 | 0 |
| 517.5 | 715 | 0 |
| 520 | 2063 | 3 |
| 522.5 | 197 | 0 |
| 525 | 706 | 0 |
| 527.5 | 314 | 0 |
| 530 | 1239 | 0 |
| 532.5 | 97 | 0 |
| 535 | 13327 | 0 |
| 537.5 | 79 | 0 |
| 540 | 336 | 0 |
| 542.5 | 179 | 0 |
| 545 | 514 | 0 |
| 547.5 | 155 | 0 |
| 550 | 2569 | 0 |
| 552.5 | 1435 | 0 |
| 555 | 167 | 0 |
| 557.5 | 63 | 0 |
| 560 | 338 | 0 |
| 562.5 | 34 | 0 |
| 565 | 293 | 0 |
| 567.5 | 704 | 0 |
| 570 | 326 | 0 |
| 572.5 | 52 | 0 |
| 575 | 235 | 0 |
| 577.5 | 278 | 0 |
| 580 | 1169 | 0 |
| 582.5 | 78 | 0 |
| 585 | 253 | 0 |
| 587.5 | 31 | 0 |
| 590 | 176 | 0 |
| 592.5 | 77 | 0 |
| 595 | 94 | 0 |
| 597.5 | 82 | 0 |
| 600 | 828 | 0 |
| 605 | 45 | 0 |
| 610 | 124 | 0 |
| 615 | 81 | 0 |
| 620 | 477 | 0 |
| 625 | 239 | 0 |
| 630 | 124 | 0 |
| 640 | 144 | 0 |
| 650 | 2543 | 0 |
| 660 | 237 | 0 |
| 670 | 111 | 0 |
| 680 | 279 | 0 |
| 690 | 1085 | 0 |
| 700 | 471 | 0 |
| 710 | 86 | 0 |
| 720 | 1768 | 0 |
| 730 | 2048 | 0 |
| 740 | 83 | 0 |
| 750 | 272 | 0 |
| 760 | 117 | 0 |
| 770 | 40 | 0 |
| 780 | 66 | 0 |
| 790 | 60 | 0 |
| 800 | 161 | 0 |
| 810 | 20 | 0 |
| 820 | 63 | 0 |
| 830 | 30 | 0 |
| 840 | 22 | 0 |
| 850 | 92 | 0 |
| 860 | 75 | 0 |
| 870 | 26 | 0 |
| 880 | 23 | 0 |
| 890 | 26 | 0 |
| 900 | 114 | 0 |
| 910 | 36 | 0 |
| 920 | 153 | 0 |
| 930 | 91 | 0 |
| 940 | 11 | 0 |
| 950 | 64 | 0 |
| 960 | 41 | 0 |
| 970 | 11 | 0 |
| 980 | 231 | 0 |
| 990 | 46 | 0 |
| 1000 | 247 | 0 |
| 1010 | 145 | 0 |
| 1020 | 29 | 0 |
| 1030 | 52 | 0 |
| 1040 | 76 | 0 |
| 1050 | 55 | 0 |
| 1060 | 5 | 0 |
| 1070 | 100 | 0 |
| 1080 | 25 | 0 |
| 1090 | 95 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 40 | 0 | 3 |
| 50 | 12 | 0 |
| 55 | 0 | 0 |
| 60 | 0 | 1 |
| 65 | 0 | 0 |
| 70 | 0 | 0 |
| 75 | 0 | 0 |
| 80 | 0 | 0 |
| 85 | 1 | 0 |
| 90 | 1 | 0 |
| 95 | 12 | 12750 |
| 100 | 10 | 75 |
| 105 | 2 | 0 |
| 110 | 5 | 0 |
| 115 | 1 | 28 |
| 120 | 0 | 13 |
| 125 | 2 | 15 |
| 130 | 10 | 15 |
| 135 | 2 | 2 |
| 140 | 0 | 3 |
| 145 | 5 | 14 |
| 150 | 0 | 97 |
| 155 | 1 | 4 |
| 160 | 1 | 5 |
| 165 | 1 | 2 |
| 170 | 2 | 5 |
| 175 | 1 | 2 |
| 180 | 1 | 32 |
| 185 | 5 | 2 |
| 190 | 1 | 3 |
| 195 | 0 | 412 |
| 200 | 2 | 1 |
| 205 | 0 | 4 |
| 210 | 5 | 1 |
| 215 | 2 | 7 |
| 220 | 4 | 4 |
| 225 | 2 | 1 |
| 230 | 3 | 1 |
| 235 | 0 | 1 |
| 240 | 6 | 2 |
| 245 | 4 | 5 |
| 250 | 12 | 116 |
| 255 | 2 | 5 |
| 260 | 3 | 2 |
| 265 | 1 | 1 |
| 270 | 4 | 5 |
| 275 | 1 | 2 |
| 280 | 6 | 1 |
| 285 | 1 | 8 |
| 290 | 6 | 11 |
| 295 | 10 | 3 |
| 300 | 19 | 14 |
| 305 | 1 | 17 |
| 310 | 3 | 17 |
| 315 | 1 | 3 |
| 320 | 4 | 9 |
| 325 | 10 | 1 |
| 330 | 5 | 3 |
| 335 | 1 | 17 |
| 340 | 2 | 15 |
| 345 | 15 | 10 |
| 350 | 10 | 4 |
| 355 | 5 | 12 |
| 360 | 8 | 32 |
| 365 | 5 | 52 |
| 367.5 | 0 | 31 |
| 370 | 16 | 29 |
| 372.5 | 0 | 2 |
| 375 | 5 | 21 |
| 377.5 | 0 | 15 |
| 380 | 32 | 23 |
| 382.5 | 0 | 19 |
| 385 | 1 | 55 |
| 387.5 | 0 | 4 |
| 390 | 10 | 168 |
| 392.5 | 0 | 2 |
| 395 | 4 | 251 |
| 397.5 | 4 | 208 |
| 400 | 258 | 202 |
| 402.5 | 8 | 23 |
| 405 | 4 | 47 |
| 407.5 | 2 | 107 |
| 410 | 5 | 493 |
| 412.5 | 0 | 193 |
| 415 | 2 | 418 |
| 417.5 | 2 | 173 |
| 420 | 88 | 319 |
| 422.5 | 4 | 28 |
| 425 | 11 | 561 |
| 427.5 | 2 | 1164 |
| 430 | 60 | 1758 |
| 432.5 | 4 | 363 |
| 435 | 16 | 815 |
| 437.5 | 5 | 643 |
| 440 | 107 | 2667 |
| 442.5 | 12 | 538 |
| 445 | 190 | 1346 |
| 447.5 | 64 | 1365 |
| 450 | 708 | 3049 |
| 452.5 | 178 | 1340 |
| 455 | 1240 | 5703 |
| 457.5 | 1175 | 3111 |
| 460 | 9065 | 6902 |
| 462.5 | 7328 | 3954 |
| 465 | 6924 | 8990 |
| 467.5 | 10625 | 15631 |
| 470 | 27510 | 17653 |
| 472.5 | 25247 | 12036 |
| 475 | 44268 | 6574 |
| 477.5 | 20952 | 1076 |
| 480 | 21887 | 723 |
| 482.5 | 6824 | 82 |
| 485 | 7068 | 21 |
| 487.5 | 1256 | 46 |
| 490 | 2353 | 56 |
| 492.5 | 569 | 2 |
| 495 | 1432 | 5 |
| 497.5 | 206 | 400 |
| 500 | 2159 | 10 |
| 502.5 | 335 | 2 |
| 505 | 560 | 40 |
| 507.5 | 116 | 5 |
| 510 | 341 | 2 |
| 512.5 | 115 | 2 |
| 515 | 96 | 2 |
| 517.5 | 7 | 1 |
| 520 | 83 | 3 |
| 522.5 | 3 | 0 |
| 525 | 92 | 2 |
| 527.5 | 240 | 4 |
| 530 | 46 | 4 |
| 532.5 | 5 | 14 |
| 535 | 47 | 4 |
| 537.5 | 8 | 0 |
| 540 | 46 | 5 |
| 542.5 | 79 | 0 |
| 545 | 2 | 1 |
| 547.5 | 27 | 0 |
| 550 | 14 | 5 |
| 552.5 | 1 | 0 |
| 555 | 5 | 1 |
| 557.5 | 11 | 0 |
| 560 | 12 | 2 |
| 562.5 | 25 | 0 |
| 565 | 1 | 1 |
| 567.5 | 4 | 0 |
| 570 | 14 | 60 |
| 572.5 | 10 | 0 |
| 575 | 34 | 1 |
| 577.5 | 200 | 0 |
| 580 | 12 | 4 |
| 582.5 | 10 | 0 |
| 585 | 1 | 0 |
| 587.5 | 2 | 0 |
| 590 | 1 | 16 |
| 592.5 | 2 | 0 |
| 595 | 1 | 0 |
| 597.5 | 4 | 0 |
| 600 | 1 | 2 |
| 605 | 2 | 0 |
| 610 | 1 | 0 |
| 615 | 4 | 0 |
| 620 | 2 | 0 |
| 625 | 3 | 0 |
| 630 | 1 | 0 |
| 640 | 4 | 0 |
| 650 | 8 | 0 |
| 660 | 10 | 0 |
| 670 | 4 | 0 |
| 680 | 8 | 0 |
| 690 | 3 | 0 |
| 700 | 10 | 0 |
| 710 | 1 | 0 |
| 720 | 11 | 0 |
| 730 | 1 | 0 |
| 740 | 1 | 0 |
| 750 | 6 | 0 |
| 760 | 4 | 0 |
| 770 | 4 | 0 |
| 780 | 1 | 0 |
| 790 | 4 | 0 |
| 800 | 1 | 0 |
| 810 | 4 | 0 |
| 820 | 2 | 0 |
| 830 | 2 | 0 |
| 840 | 2 | 0 |
| 850 | 4 | 0 |
| 860 | 1 | 0 |
| 870 | 4 | 0 |
| 880 | 4 | 0 |
| 890 | 5 | 0 |
| 900 | 1 | 0 |
| 910 | 4 | 0 |
| 920 | 20 | 0 |
| 930 | 4 | 0 |
| 940 | 4 | 0 |
| 950 | 3 | 0 |
| 960 | 1 | 0 |
| 970 | 5 | 0 |
| 980 | 5 | 0 |
| 990 | 4 | 0 |
| 1000 | 7 | 0 |
| 1010 | 4 | 0 |
| 1020 | 2 | 0 |
| 1030 | 35 | 0 |
| 1040 | 2 | 0 |
| 1050 | 1 | 0 |
| 1060 | 1 | 0 |
| 1070 | 2 | 0 |
| 1080 | 1 | 0 |
| 1090 | 6 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $40 | — | — | — | $0.00/$0.01 | 5 | 1350.0% |
| $50 | $426.15/$428.75 | 15 | 2120.7% | $0.00/$0.01 | 30 | 1225.0% |
| $55 | — | — | — | $0.00/$0.01 | 50 | 1175.0% |
| $60 | — | — | — | $0.00/$0.01 | 31 | 1125.0% |
| $65 | — | — | — | $0.00/$0.01 | 50 | 1075.0% |
| $70 | — | — | — | $0.00/$0.01 | 70 | 1050.0% |
| $75 | — | — | — | $0.00/$0.01 | 14 | 1000.0% |
| $80 | — | — | — | $0.00/$0.01 | 67 | 975.0% |
| $85 | $391.10/$393.75 | 3 | 1610.2% | $0.00/$0.01 | 68 | 925.0% |
| $90 | $386.15/$388.75 | 1 | 1556.6% | $0.00/$0.01 | 51 | 900.0% |
| $95 | $381.15/$383.75 | 6 | 1506.6% | $0.00/$0.01 | 12,801 | 875.0% |
| $100 | $376.15/$378.75 | 21 | 1459.4% | $0.00/$0.01 | 54 | 850.0% |
| $105 | $371.15/$373.75 | 2 | 1414.8% | $0.00/$0.01 | 27 | 825.0% |
| $110 | $366.15/$368.75 | 6 | 1372.3% | $0.00/$0.01 | 32 | 787.5% |
| $115 | $361.10/$363.75 | 5 | 1332.0% | $0.00/$0.01 | 28 | 775.0% |
| $120 | — | — | — | $0.00/$0.01 | 17 | 750.0% |
| $125 | $351.15/$353.75 | 2 | 1256.6% | $0.00/$0.01 | 21 | 725.0% |
| $130 | $346.15/$348.75 | 9 | 1221.1% | $0.00/$0.01 | 14 | 700.0% |
| $135 | $341.15/$343.75 | 4 | 1187.3% | $0.00/$0.01 | 12 | 687.5% |
| $140 | — | — | — | $0.00/$0.01 | 65 | 675.0% |
| $145 | $331.15/$333.75 | 5 | 1123.4% | $0.00/$0.01 | 94 | 650.0% |
| $150 | — | — | — | $0.00/$0.01 | 167 | 625.0% |
| $155 | $321.15/$323.75 | 3 | 1063.9% | $0.00/$0.01 | 5 | 612.5% |
| $160 | $316.15/$318.75 | 3 | 1035.5% | $0.00/$0.01 | 29 | 600.0% |
| $165 | $311.15/$313.75 | 1 | 1008.2% | $0.00/$0.01 | 44 | 575.0% |
| $170 | $306.15/$308.75 | 7 | 981.8% | $0.00/$0.01 | 53 | 562.5% |
| $175 | $301.15/$303.75 | 1 | 956.3% | $0.00/$0.01 | 34 | 550.0% |
| $180 | $296.15/$298.75 | 1 | 931.3% | $0.00/$0.01 | 37 | 537.5% |
| $185 | $291.15/$293.75 | 6 | 907.0% | $0.00/$0.01 | 7 | 525.0% |
| $190 | $286.15/$288.75 | 1 | 883.6% | $0.00/$0.01 | 15 | 500.0% |
| $195 | — | — | — | $0.00/$0.01 | 420 | 487.5% |
| $200 | $276.15/$278.75 | 3 | 838.3% | $0.00/$0.01 | 85 | 475.0% |
| $205 | — | — | — | $0.00/$0.01 | 43 | 462.5% |
| $210 | $266.15/$268.75 | 3 | 795.3% | $0.00/$0.01 | 19 | 450.0% |
| $215 | $261.15/$263.75 | 7 | 774.4% | $0.00/$0.01 | 35 | 437.5% |
| $220 | $256.15/$258.75 | 25 | 754.3% | $0.00/$0.01 | 102 | 425.0% |
| $225 | $251.15/$253.75 | 3 | 734.4% | $0.00/$0.01 | 56 | 412.5% |
| $230 | $246.15/$248.75 | 4 | 715.0% | $0.00/$0.01 | 128 | 400.0% |
| $235 | — | — | — | $0.00/$0.01 | 35 | 387.5% |
| $240 | $236.15/$238.75 | 7 | 677.5% | $0.00/$0.01 | 47 | 381.3% |
| $245 | $231.15/$233.75 | 2 | 659.4% | $0.00/$0.01 | 70 | 375.0% |
| $250 | $226.15/$228.75 | 18 | 641.4% | $0.00/$0.01 | 215 | 362.5% |
| $255 | $221.15/$223.75 | 22 | 624.0% | $0.00/$0.01 | 84 | 350.0% |
| $260 | $216.15/$218.75 | 4 | 606.8% | $0.00/$0.01 | 88 | 337.5% |
| $265 | $211.15/$213.75 | 22 | 589.8% | $0.00/$0.01 | 18 | 325.0% |
| $270 | $206.15/$208.75 | 21 | 573.3% | $0.00/$0.01 | 27 | 318.8% |
| $275 | $201.15/$203.75 | 4 | 557.0% | $0.00/$0.01 | 174 | 312.5% |
| $280 | $196.15/$198.75 | 16 | 541.0% | $0.00/$0.01 | 75 | 300.0% |
| $285 | $191.15/$193.75 | 0 | 525.3% | $0.00/$0.01 | 36 | 287.5% |
| $290 | $186.15/$188.75 | 9 | 509.8% | $0.00/$0.01 | 779 | 281.3% |
| $295 | $181.15/$183.75 | 17 | 494.5% | $0.00/$0.01 | 22 | 275.0% |
| $300 | $176.15/$178.75 | 26 | 479.5% | $0.00/$0.01 | 324 | 262.5% |
| $305 | $171.15/$173.75 | 2 | 464.6% | $0.00/$0.30 | 48 | 346.1% |
| $310 | $166.15/$168.75 | 25 | 450.1% | $0.00/$0.01 | 4,258 | 243.8% |
| $315 | $161.15/$163.75 | 4 | 435.6% | $0.00/$0.01 | 87 | 237.5% |
| $320 | $156.15/$158.75 | 3 | 421.5% | $0.00/$0.01 | 98 | 231.3% |
| $325 | $151.15/$153.75 | 41 | 407.4% | $0.00/$0.01 | 207 | 218.8% |
| $330 | $146.15/$148.75 | 30 | 393.6% | $0.00/$0.01 | 262 | 212.5% |
| $335 | $141.10/$143.75 | 14 | 379.9% | $0.00/$0.01 | 270 | 206.3% |
| $340 | $136.15/$138.75 | 15 | 366.4% | $0.00/$0.01 | 425 | 193.8% |
| $345 | $131.15/$133.75 | 9 | 353.0% | $0.00/$0.01 | 123 | 187.5% |
| $350 | $126.15/$128.75 | 18 | 339.7% | $0.00/$0.01 | 515 | 181.3% |
| $355 | $121.15/$123.55 | 44 | 315.6% | $0.00/$0.01 | 417 | 171.9% |
| $360 | $116.15/$118.75 | 34 | 313.8% | $0.00/$0.01 | 633 | 162.5% |
| $365 | $111.15/$113.75 | 7 | 300.9% | $0.00/$0.01 | 614 | 156.3% |
| $367.5 | — | — | — | $0.00/$0.01 | 227 | 153.1% |
| $370 | $106.15/$108.75 | 33 | 288.2% | $0.00/$0.01 | 3,624 | 150.0% |
| $372.5 | — | — | — | $0.00/$0.01 | 322 | 146.9% |
| $375 | $101.15/$103.75 | 13 | 275.6% | $0.00/$0.01 | 474 | 143.8% |
| $377.5 | — | — | — | $0.00/$0.01 | 80 | 137.5% |
| $380 | $96.15/$98.75 | 58 | 263.0% | $0.00/$0.01 | 511 | 134.4% |
| $382.5 | — | — | — | $0.00/$0.01 | 73 | 131.3% |
| $385 | $91.15/$93.75 | 15 | 250.6% | $0.00/$0.01 | 946 | 128.1% |
| $387.5 | — | — | — | $0.00/$0.01 | 208 | 125.0% |
| $390 | $86.15/$88.75 | 75 | 238.3% | $0.00/$0.01 | 791 | 121.9% |
| $392.5 | — | — | — | $0.00/$0.01 | 34 | 118.8% |
| $395 | $81.15/$83.75 | 28 | 226.0% | $0.00/$0.01 | 607 | 112.5% |
| $397.5 | $78.65/$81.25 | 6 | 219.9% | $0.00/$0.01 | 316 | 109.4% |
| $400 | $76.15/$78.75 | 359 | 213.8% | $0.00/$0.01 | 5,904 | 106.3% |
| $402.5 | $73.95/$76.25 | 3 | 121.1% | $0.00/$0.01 | 82 | 103.1% |
| $405 | $71.55/$73.75 | 23 | 130.9% | $0.00/$0.01 | 656 | 98.4% |
| $407.5 | $68.55/$71.25 | 1 | 195.6% | $0.00/$0.01 | 237 | 96.9% |
| $410 | $66.15/$68.75 | 27 | 189.6% | $0.00/$0.01 | 1,619 | 93.8% |
| $412.5 | — | — | — | $0.00/$0.02 | 169 | 95.3% |
| $415 | $61.50/$63.80 | 32 | 113.3% | $0.00/$0.01 | 2,176 | 85.9% |
| $417.5 | $58.65/$61.25 | 1 | 171.5% | $0.00/$0.01 | 984 | 81.3% |
| $420 | $56.55/$58.75 | 136 | 104.9% | $0.00/$0.01 | 3,650 | 78.1% |
| $422.5 | $53.65/$56.25 | 31 | 159.4% | $0.00/$0.01 | 343 | 75.0% |
| $425 | $51.35/$53.75 | 43 | 153.4% | $0.00/$0.11 | 1,958 | 91.8% |
| $427.5 | $48.70/$50.65 | 21 | 126.3% | $0.00/$0.01 | 1,520 | 68.8% |
| $430 | $46.30/$48.15 | 249 | 120.9% | $0.00/$0.01 | 3,233 | 65.6% |
| $432.5 | $43.80/$46.25 | 6 | 135.3% | $0.00/$0.01 | 1,071 | 62.5% |
| $435 | $41.50/$43.70 | 56 | 70.3% | $0.00/$0.01 | 1,447 | 59.4% |
| $437.5 | $38.80/$41.20 | 35 | 121.8% | $0.00/$0.02 | 810 | 59.4% |
| $440 | $36.35/$38.75 | 272 | 117.0% | $0.00/$0.01 | 3,990 | 53.1% |
| $442.5 | $34.35/$36.25 | 36 | 78.3% | $0.00/$0.01 | 819 | 52.3% |
| $445 | $31.45/$33.75 | 617 | 54.7% | $0.00/$0.03 | 1,894 | 50.8% |
| $447.5 | $28.65/$31.20 | 384 | 97.4% | $0.00/$0.01 | 1,530 | 45.3% |
| $450 | $26.90/$28.35 | 820 | 50.8% | $0.00/$0.01 | 4,600 | 41.4% |
| $452.5 | $23.65/$26.25 | 496 | 86.0% | $0.00/$0.01 | 756 | 38.3% |
| $455 | $21.85/$22.95 | 847 | 59.7% | $0.00/$0.01 | 3,308 | 34.4% |
| $457.5 Max Pain | $19.40/$20.45 | 1,470 | 54.3% | $0.00/$0.01 | 1,001 | 31.3% |
| $460 | $16.85/$18.35 | 6,565 | 58.8% | $0.00/$0.01 | 1,400 | 27.3% |
| $462.5 | $14.00/$15.90 | 4,924 | 53.6% | $0.00/$0.01 | 377 | 24.2% |
| $465 | $11.65/$13.75 | 1,799 | 53.1% | $0.00/$0.01 | 650 | 20.3% |
| $467.5 | $9.10/$10.85 | 1,173 | 39.7% | $0.00/$0.01 | 364 | 16.8% |
| $470 | $6.95/$8.75 | 3,960 | 38.7% | $0.00/$0.01 | 834 | 12.9% |
| $472.5 | $4.25/$7.40 | 1,931 | 44.5% | $0.01/$0.02 | 419 | 10.1% |
| $475 | $2.15/$2.74 | 5,613 | 9.5% | $0.08/$0.12 | 664 | 8.6% |
| $477.5 | $0.40/$0.65 | 2,834 | 6.2% | $0.52/$0.80 | 192 | 8.4% |
| $480 | $0.00/$0.01 | 2,776 | 4.9% | $1.87/$3.50 | 726 | 20.6% |
| $482.5 | $0.00/$0.01 | 1,042 | 8.8% | $4.35/$6.35 | 6 | 33.1% |
| $485 | $0.00/$0.01 | 5,013 | 12.5% | $6.25/$9.05 | 20 | 43.4% |
| $487.5 | $0.00/$0.01 | 807 | 16.0% | $8.75/$11.35 | 42 | 48.1% |
| $490 | $0.00/$0.01 | 2,778 | 19.5% | $11.25/$13.85 | 25 | 55.0% |
| $492.5 | $0.00/$0.05 | 633 | 28.3% | $14.15/$16.35 | 0 | 61.6% |
| $495 | $0.00/$0.01 | 1,480 | 26.6% | $16.25/$18.75 | 1 | 66.3% |
| $497.5 | $0.00/$0.01 | 334 | 29.7% | $18.75/$21.35 | 0 | 74.1% |
| $500 | $0.00/$0.01 | 7,060 | 32.8% | $21.25/$23.85 | 1 | 80.1% |
| $502.5 | $0.00/$0.01 | 1,167 | 35.9% | $23.75/$26.35 | 0 | 85.9% |
| $505 | $0.00/$0.01 | 1,662 | 39.1% | $26.25/$29.00 | 0 | 58.1% |
| $507.5 | $0.00/$0.01 | 796 | 42.2% | $28.75/$31.35 | 0 | 57.6% |
| $510 | $0.00/$0.01 | 2,190 | 45.3% | $31.25/$33.85 | 1 | 61.5% |
| $512.5 | $0.00/$0.01 | 454 | 48.4% | $33.75/$36.35 | 0 | 65.2% |
| $515 | $0.00/$0.01 | 1,956 | 51.6% | $36.25/$38.85 | 0 | 69.1% |
| $517.5 | $0.00/$0.01 | 715 | 51.6% | $38.75/$41.35 | 0 | 72.9% |
| $520 | $0.00/$0.01 | 2,063 | 53.1% | $41.25/$43.85 | 3 | 76.6% |
| $522.5 | $0.00/$0.01 | 197 | 56.3% | $43.75/$46.55 | 0 | 87.9% |
| $525 | $0.00/$0.01 | 706 | 59.4% | $46.25/$48.85 | 0 | 83.8% |
| $527.5 | $0.00/$0.01 | 314 | 62.5% | $48.75/$51.35 | 0 | 87.3% |
| $530 | $0.00/$0.01 | 1,239 | 65.6% | $51.25/$53.85 | 0 | 90.8% |
| $532.5 | $0.00/$0.01 | 97 | 67.2% | $53.75/$56.35 | 0 | 94.3% |
| $535 | $0.00/$0.01 | 13,327 | 70.3% | $56.25/$58.85 | 0 | 97.9% |
| $537.5 | $0.00/$0.01 | 79 | 71.9% | $58.75/$61.55 | 0 | 110.4% |
| $540 | $0.00/$0.01 | 336 | 75.0% | $61.25/$63.85 | 0 | 104.7% |
| $542.5 | $0.00/$0.01 | 179 | 78.1% | — | — | — |
| $545 | $0.00/$0.01 | 514 | 81.3% | $66.25/$69.05 | 0 | 121.3% |
| $547.5 | $0.00/$0.01 | 155 | 82.8% | — | — | — |
| $550 | $0.00/$0.01 | 2,569 | 84.4% | $71.25/$74.05 | 0 | 128.3% |
| $552.5 | $0.00/$0.01 | 1,435 | 87.5% | — | — | — |
| $555 | $0.00/$0.01 | 167 | 90.6% | $76.25/$79.05 | 0 | 135.2% |
| $557.5 | $0.00/$0.01 | 63 | 93.8% | — | — | — |
| $560 | $0.00/$0.01 | 338 | 95.3% | $81.25/$83.85 | 0 | 130.9% |
| $562.5 | $0.00/$0.01 | 34 | 96.9% | — | — | — |
| $565 | $0.00/$0.01 | 293 | 100.0% | $86.25/$88.85 | 0 | 137.1% |
| $567.5 | $0.00/$0.01 | 704 | 103.1% | — | — | — |
| $570 | $0.00/$0.01 | 326 | 106.3% | $91.25/$94.05 | 0 | 155.3% |
| $572.5 | $0.00/$0.01 | 52 | 106.3% | — | — | — |
| $575 | $0.00/$0.01 | 235 | 109.4% | $96.25/$98.85 | 0 | 149.2% |
| $577.5 | $0.00/$0.01 | 278 | 112.5% | — | — | — |
| $580 | $0.00/$0.01 | 1,169 | 115.6% | $101.25/$103.85 | 0 | 155.5% |
| $582.5 | $0.00/$0.01 | 78 | 115.6% | — | — | — |
| $585 | $0.00/$0.01 | 253 | 118.8% | $106.25/$108.85 | 0 | 161.3% |
| $587.5 | $0.00/$0.01 | 31 | 121.9% | — | — | — |
| $590 | $0.00/$0.01 | 176 | 125.0% | $111.25/$113.85 | 0 | 167.2% |
| $592.5 | $0.00/$0.01 | 77 | 125.0% | — | — | — |
| $595 | $0.00/$0.01 | 94 | 128.1% | $116.25/$119.05 | 0 | 186.7% |
| $597.5 | $0.00/$0.01 | 82 | 131.3% | — | — | — |
| $600 | $0.00/$0.01 | 828 | 131.3% | $121.25/$123.85 | 0 | 178.5% |
| $605 | $0.00/$0.01 | 45 | 137.5% | — | — | — |
| $610 | $0.00/$0.01 | 124 | 140.6% | — | — | — |
| $615 | $0.00/$0.01 | 81 | 143.8% | — | — | — |
| $620 | $0.00/$0.01 | 477 | 150.0% | — | — | — |
| $625 | $0.00/$0.01 | 239 | 156.3% | — | — | — |
| $630 | $0.00/$0.01 | 124 | 156.3% | — | — | — |
| $640 | $0.00/$0.01 | 144 | 168.8% | — | — | — |
| $650 | $0.00/$0.01 | 2,543 | 175.0% | — | — | — |
| $660 | $0.00/$0.01 | 237 | 181.3% | — | — | — |
| $670 | $0.00/$0.01 | 111 | 190.6% | — | — | — |
| $680 | $0.00/$0.01 | 279 | 196.9% | — | — | — |
| $690 | $0.00/$0.01 | 1,085 | 206.3% | — | — | — |
| $700 | $0.00/$0.01 | 471 | 212.5% | $221.25/$223.85 | 0 | 280.1% |
| $710 | $0.00/$0.01 | 86 | 218.8% | — | — | — |
| $720 | $0.00/$0.01 | 1,768 | 225.0% | — | — | — |
| $730 | $0.00/$0.01 | 2,048 | 231.3% | — | — | — |
| $740 | $0.00/$0.01 | 83 | 243.8% | — | — | — |
| $750 | $0.00/$0.01 | 272 | 250.0% | — | — | — |
| $760 | $0.00/$0.01 | 117 | 256.3% | — | — | — |
| $770 | $0.00/$0.01 | 40 | 262.5% | — | — | — |
| $780 | $0.00/$0.01 | 66 | 268.8% | — | — | — |
| $790 | $0.00/$0.01 | 60 | 275.0% | — | — | — |
| $800 | $0.00/$0.01 | 161 | 281.3% | — | — | — |
| $810 | $0.00/$0.01 | 20 | 287.5% | $336.40/$343.45 | 0 | 699.4% |
| $820 | $0.00/$0.01 | 63 | 293.8% | — | — | — |
| $830 | $0.00/$0.01 | 30 | 300.0% | — | — | — |
| $840 | $0.00/$0.01 | 22 | 306.3% | — | — | — |
| $850 | $0.00/$0.01 | 92 | 312.5% | — | — | — |
| $860 | $0.00/$0.01 | 75 | 312.5% | — | — | — |
| $870 | $0.00/$0.01 | 26 | 325.0% | — | — | — |
| $880 | $0.00/$0.01 | 23 | 325.0% | — | — | — |
| $890 | $0.00/$0.01 | 26 | 331.3% | — | — | — |
| $900 | $0.00/$0.01 | 114 | 337.5% | — | — | — |
| $910 | $0.00/$0.01 | 36 | 343.8% | — | — | — |
| $920 | $0.00/$0.01 | 153 | 350.0% | — | — | — |
| $930 | $0.00/$0.01 | 91 | 350.0% | — | — | — |
| $940 | $0.00/$0.01 | 11 | 362.5% | — | — | — |
| $950 | $0.00/$0.01 | 64 | 362.5% | — | — | — |
| $960 | $0.00/$0.01 | 41 | 368.8% | — | — | — |
| $970 | $0.00/$0.01 | 11 | 375.0% | — | — | — |
| $980 | $0.00/$0.01 | 231 | 375.0% | — | — | — |
| $990 | $0.00/$0.01 | 46 | 387.5% | — | — | — |
| $1000 | $0.00/$0.01 | 247 | 387.5% | — | — | — |
| $1010 | $0.00/$0.01 | 145 | 393.8% | — | — | — |
| $1020 | $0.00/$0.01 | 29 | 396.9% | — | — | — |
| $1030 | $0.00/$0.01 | 52 | 400.0% | — | — | — |
| $1040 | $0.00/$0.01 | 76 | 412.5% | — | — | — |
| $1050 | $0.00/$0.01 | 55 | 412.5% | — | — | — |
| $1060 | $0.00/$0.01 | 5 | 412.5% | — | — | — |
| $1070 | $0.00/$0.01 | 100 | 425.0% | — | — | — |
| $1080 | $0.00/$0.01 | 25 | 425.0% | — | — | — |
| $1090 | $0.00/$0.01 | 95 | 431.3% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오