AMD, Advanced Micro Devices, Inc. (AMD) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-06-26입니다.
$625
—
0.2%
—
| Strike | Call OI | Put OI |
|---|---|---|
| 40 | 0 | 0 |
| 45 | 0 | 0 |
| 50 | 0 | 0 |
| 60 | 0 | 0 |
| 65 | 0 | 0 |
| 70 | 0 | 0 |
| 75 | 0 | 0 |
| 80 | 0 | 0 |
| 85 | 0 | 0 |
| 90 | 0 | 0 |
| 95 | 0 | 0 |
| 100 | 0 | 0 |
| 105 | 0 | 0 |
| 110 | 0 | 0 |
| 115 | 0 | 0 |
| 120 | 0 | 0 |
| 125 | 0 | 0 |
| 130 | 0 | 0 |
| 135 | 0 | 0 |
| 140 | 0 | 0 |
| 145 | 0 | 0 |
| 150 | 0 | 0 |
| 155 | 0 | 0 |
| 160 | 0 | 0 |
| 165 | 0 | 0 |
| 170 | 0 | 0 |
| 175 | 0 | 0 |
| 180 | 0 | 0 |
| 185 | 0 | 0 |
| 190 | 0 | 0 |
| 195 | 0 | 0 |
| 200 | 0 | 0 |
| 205 | 0 | 0 |
| 210 | 0 | 0 |
| 215 | 0 | 0 |
| 220 | 0 | 0 |
| 225 | 0 | 0 |
| 230 | 0 | 0 |
| 235 | 0 | 0 |
| 240 | 0 | 0 |
| 245 | 0 | 0 |
| 250 | 0 | 0 |
| 255 | 0 | 0 |
| 260 | 0 | 0 |
| 265 | 0 | 0 |
| 270 | 0 | 0 |
| 275 | 0 | 0 |
| 280 | 0 | 0 |
| 285 | 0 | 0 |
| 290 | 0 | 0 |
| 295 | 0 | 0 |
| 300 | 0 | 0 |
| 305 | 0 | 0 |
| 310 | 0 | 0 |
| 315 | 0 | 0 |
| 320 | 0 | 0 |
| 325 | 0 | 0 |
| 327.5 | 0 | 0 |
| 330 | 0 | 0 |
| 332.5 | 0 | 0 |
| 335 | 0 | 0 |
| 337.5 | 0 | 0 |
| 340 | 0 | 0 |
| 342.5 | 0 | 0 |
| 345 | 0 | 0 |
| 347.5 | 0 | 0 |
| 350 | 0 | 0 |
| 352.5 | 0 | 0 |
| 355 | 0 | 0 |
| 357.5 | 0 | 0 |
| 360 | 0 | 0 |
| 362.5 | 0 | 0 |
| 365 | 0 | 0 |
| 367.5 | 0 | 0 |
| 370 | 0 | 0 |
| 372.5 | 0 | 0 |
| 375 | 0 | 0 |
| 377.5 | 0 | 0 |
| 380 | 0 | 0 |
| 382.5 | 0 | 0 |
| 385 | 0 | 0 |
| 387.5 | 0 | 0 |
| 390 | 0 | 0 |
| 392.5 | 0 | 0 |
| 395 | 0 | 0 |
| 397.5 | 0 | 0 |
| 400 | 0 | 0 |
| 402.5 | 0 | 0 |
| 405 | 0 | 0 |
| 407.5 | 0 | 0 |
| 410 | 0 | 0 |
| 412.5 | 0 | 0 |
| 415 | 0 | 0 |
| 417.5 | 0 | 0 |
| 420 | 0 | 0 |
| 422.5 | 0 | 0 |
| 425 | 0 | 0 |
| 427.5 | 0 | 0 |
| 430 | 0 | 0 |
| 432.5 | 0 | 0 |
| 435 | 0 | 0 |
| 437.5 | 0 | 0 |
| 440 | 0 | 0 |
| 442.5 | 0 | 0 |
| 445 | 0 | 0 |
| 447.5 | 0 | 0 |
| 450 | 0 | 0 |
| 452.5 | 0 | 0 |
| 455 | 0 | 0 |
| 457.5 | 0 | 0 |
| 460 | 0 | 0 |
| 462.5 | 0 | 0 |
| 465 | 0 | 0 |
| 467.5 | 0 | 0 |
| 470 | 0 | 0 |
| 472.5 | 0 | 0 |
| 475 | 0 | 0 |
| 477.5 | 0 | 0 |
| 480 | 0 | 0 |
| 482.5 | 0 | 0 |
| 485 | 0 | 0 |
| 487.5 | 0 | 0 |
| 490 | 0 | 0 |
| 492.5 | 0 | 0 |
| 495 | 0 | 0 |
| 497.5 | 0 | 0 |
| 500 | 0 | 0 |
| 502.5 | 0 | 0 |
| 505 | 0 | 0 |
| 507.5 | 0 | 0 |
| 510 | 0 | 0 |
| 512.5 | 0 | 0 |
| 515 | 0 | 0 |
| 517.5 | 0 | 0 |
| 520 | 0 | 0 |
| 522.5 | 0 | 0 |
| 525 | 0 | 0 |
| 527.5 | 0 | 0 |
| 530 | 0 | 0 |
| 532.5 | 0 | 0 |
| 535 | 0 | 0 |
| 537.5 | 0 | 0 |
| 540 | 0 | 0 |
| 542.5 | 0 | 0 |
| 545 | 0 | 0 |
| 547.5 | 0 | 0 |
| 550 | 0 | 0 |
| 552.5 | 0 | 0 |
| 555 | 0 | 0 |
| 557.5 | 0 | 0 |
| 560 | 0 | 0 |
| 562.5 | 0 | 0 |
| 565 | 0 | 0 |
| 567.5 | 0 | 0 |
| 570 | 0 | 0 |
| 572.5 | 0 | 0 |
| 575 | 0 | 0 |
| 577.5 | 0 | 0 |
| 580 | 0 | 0 |
| 582.5 | 0 | 0 |
| 585 | 0 | 0 |
| 587.5 | 0 | 0 |
| 590 | 0 | 0 |
| 592.5 | 0 | 0 |
| 595 | 0 | 0 |
| 597.5 | 0 | 0 |
| 600 | 0 | 0 |
| 602.5 | 0 | 0 |
| 605 | 0 | 0 |
| 607.5 | 0 | 0 |
| 610 | 0 | 0 |
| 612.5 | 0 | 0 |
| 615 | 0 | 0 |
| 617.5 | 0 | 0 |
| 620 | 0 | 0 |
| 622.5 | 0 | 0 |
| 625 | 0 | 1 |
| 627.5 | 0 | 0 |
| 630 | 0 | 0 |
| 632.5 | 0 | 0 |
| 635 | 0 | 0 |
| 637.5 | 0 | 0 |
| 640 | 0 | 0 |
| 642.5 | 0 | 0 |
| 645 | 0 | 0 |
| 647.5 | 0 | 0 |
| 650 | 0 | 0 |
| 652.5 | 0 | 0 |
| 655 | 0 | 0 |
| 657.5 | 0 | 0 |
| 660 | 0 | 0 |
| 662.5 | 0 | 0 |
| 665 | 0 | 0 |
| 667.5 | 0 | 0 |
| 670 | 0 | 0 |
| 672.5 | 0 | 0 |
| 675 | 0 | 0 |
| 677.5 | 0 | 0 |
| 680 | 0 | 0 |
| 682.5 | 0 | 0 |
| 685 | 0 | 0 |
| 687.5 | 0 | 0 |
| 690 | 0 | 0 |
| 692.5 | 0 | 0 |
| 695 | 0 | 0 |
| 697.5 | 0 | 0 |
| 700 | 0 | 0 |
| 702.5 | 0 | 0 |
| 705 | 0 | 0 |
| 710 | 0 | 0 |
| 720 | 0 | 0 |
| 730 | 0 | 0 |
| 740 | 0 | 0 |
| 750 | 0 | 0 |
| 760 | 0 | 0 |
| 770 | 0 | 0 |
| 780 | 0 | 0 |
| 790 | 0 | 0 |
| 800 | 0 | 0 |
| 810 | 0 | 0 |
| 820 | 0 | 0 |
| 830 | 0 | 0 |
| 840 | 0 | 0 |
| 850 | 0 | 0 |
| 860 | 0 | 0 |
| 870 | 0 | 0 |
| 880 | 0 | 0 |
| 890 | 0 | 0 |
| 900 | 0 | 0 |
| 910 | 0 | 0 |
| 920 | 0 | 0 |
| 930 | 0 | 0 |
| 940 | 0 | 0 |
| 950 | 0 | 0 |
| 960 | 0 | 0 |
| 970 | 0 | 0 |
| 980 | 0 | 0 |
| 990 | 0 | 0 |
| 1000 | 0 | 0 |
| 1010 | 0 | 0 |
| 1020 | 0 | 0 |
| 1030 | 0 | 0 |
| 1040 | 0 | 0 |
| 1050 | 0 | 0 |
| 1060 | 0 | 0 |
| 1070 | 0 | 0 |
| 1080 | 0 | 0 |
| 1090 | 0 | 0 |
| 1100 | 0 | 0 |
| 1110 | 0 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 40 | 72 | 1 |
| 45 | 0 | 2 |
| 50 | 30 | 2 |
| 60 | 0 | 0 |
| 65 | 9 | 1 |
| 70 | 2 | 1 |
| 75 | 0 | 1 |
| 80 | 26 | 6000 |
| 85 | 38 | 3 |
| 90 | 52 | 5865 |
| 95 | 19 | 4 |
| 100 | 14 | 1 |
| 105 | 18 | 4 |
| 110 | 8 | 0 |
| 115 | 4 | 0 |
| 120 | 1 | 2 |
| 125 | 8 | 2 |
| 130 | 2 | 1 |
| 135 | 2 | 60 |
| 140 | 0 | 5 |
| 145 | 4 | 0 |
| 150 | 4 | 2 |
| 155 | 20 | 1 |
| 160 | 1 | 1 |
| 165 | 3 | 1 |
| 170 | 1 | 2 |
| 175 | 2 | 2 |
| 180 | 4 | 5 |
| 185 | 6 | 2 |
| 190 | 1 | 2 |
| 195 | 7 | 22 |
| 200 | 6 | 4 |
| 205 | 1 | 25 |
| 210 | 1 | 2 |
| 215 | 2 | 2 |
| 220 | 2 | 22 |
| 225 | 2 | 7 |
| 230 | 1 | 2 |
| 235 | 1 | 2 |
| 240 | 1 | 2 |
| 245 | 30 | 6 |
| 250 | 3 | 2 |
| 255 | 1 | 1 |
| 260 | 2 | 4 |
| 265 | 3 | 13 |
| 270 | 1 | 12 |
| 275 | 13 | 4 |
| 280 | 2 | 7 |
| 285 | 6 | 10 |
| 290 | 2 | 2 |
| 295 | 2 | 2 |
| 300 | 44 | 42 |
| 305 | 1 | 2 |
| 310 | 3 | 4 |
| 315 | 1 | 6 |
| 320 | 19 | 15 |
| 325 | 3 | 19 |
| 327.5 | 3 | 2 |
| 330 | 10 | 20 |
| 332.5 | 13 | 32 |
| 335 | 3 | 29 |
| 337.5 | 0 | 22 |
| 340 | 23 | 31 |
| 342.5 | 0 | 3 |
| 345 | 5 | 2 |
| 347.5 | 0 | 9 |
| 350 | 1 | 129 |
| 352.5 | 4 | 0 |
| 355 | 5 | 15 |
| 357.5 | 0 | 1 |
| 360 | 1 | 27 |
| 362.5 | 1 | 2 |
| 365 | 4 | 10 |
| 367.5 | 0 | 29 |
| 370 | 1 | 5 |
| 372.5 | 0 | 11 |
| 375 | 2 | 18 |
| 377.5 | 0 | 10 |
| 380 | 1 | 19 |
| 382.5 | 1 | 50 |
| 385 | 6 | 19 |
| 387.5 | 2 | 90 |
| 390 | 8 | 64 |
| 392.5 | 4 | 5 |
| 395 | 1 | 177 |
| 397.5 | 7 | 1 |
| 400 | 91 | 168 |
| 402.5 | 1 | 3 |
| 405 | 44 | 72 |
| 407.5 | 0 | 6 |
| 410 | 6 | 47 |
| 412.5 | 2 | 10 |
| 415 | 5 | 22 |
| 417.5 | 2 | 10 |
| 420 | 22 | 327 |
| 422.5 | 2 | 2 |
| 425 | 45 | 491 |
| 427.5 | 1 | 50 |
| 430 | 6 | 419 |
| 432.5 | 3 | 45 |
| 435 | 11 | 47 |
| 437.5 | 0 | 51 |
| 440 | 46 | 308 |
| 442.5 | 1 | 37 |
| 445 | 4 | 207 |
| 447.5 | 24 | 900 |
| 450 | 15 | 2223 |
| 452.5 | 1 | 104 |
| 455 | 14 | 316 |
| 457.5 | 6 | 77 |
| 460 | 19 | 1077 |
| 462.5 | 8 | 816 |
| 465 | 16 | 1130 |
| 467.5 | 1 | 935 |
| 470 | 31 | 1730 |
| 472.5 | 15 | 889 |
| 475 | 15 | 2405 |
| 477.5 | 6 | 702 |
| 480 | 138 | 3984 |
| 482.5 | 9 | 586 |
| 485 | 18 | 869 |
| 487.5 | 36 | 708 |
| 490 | 181 | 9564 |
| 492.5 | 112 | 2077 |
| 495 | 216 | 1430 |
| 497.5 | 26 | 492 |
| 500 | 1152 | 4690 |
| 502.5 | 93 | 1623 |
| 505 | 368 | 1261 |
| 507.5 | 556 | 852 |
| 510 | 2123 | 3060 |
| 512.5 | 1405 | 2210 |
| 515 | 3138 | 3306 |
| 517.5 | 1955 | 2172 |
| 520 | 9908 | 2092 |
| 522.5 | 2647 | 905 |
| 525 | 3652 | 818 |
| 527.5 | 1060 | 134 |
| 530 | 2022 | 1177 |
| 532.5 | 548 | 59 |
| 535 | 1633 | 76 |
| 537.5 | 704 | 45 |
| 540 | 4172 | 177 |
| 542.5 | 563 | 9 |
| 545 | 1065 | 113 |
| 547.5 | 1169 | 16 |
| 550 | 8269 | 86 |
| 552.5 | 1239 | 22 |
| 555 | 783 | 3 |
| 557.5 | 1159 | 2 |
| 560 | 2171 | 13 |
| 562.5 | 401 | 1 |
| 565 | 859 | 5 |
| 567.5 | 219 | 13 |
| 570 | 1229 | 11 |
| 572.5 | 238 | 6 |
| 575 | 1240 | 6 |
| 577.5 | 231 | 19 |
| 580 | 1319 | 1 |
| 582.5 | 120 | 7 |
| 585 | 1240 | 1 |
| 587.5 | 262 | 28 |
| 590 | 354 | 10 |
| 592.5 | 62 | 15 |
| 595 | 189 | 93 |
| 597.5 | 90 | 0 |
| 600 | 11138 | 6 |
| 602.5 | 103 | 2 |
| 605 | 129 | 2 |
| 607.5 | 109 | 1 |
| 610 | 330 | 1 |
| 612.5 | 123 | 0 |
| 615 | 1049 | 2 |
| 617.5 | 57 | 1 |
| 620 | 443 | 0 |
| 622.5 | 90 | 0 |
| 625 | 84 | 0 |
| 627.5 | 3 | 0 |
| 630 | 215 | 0 |
| 632.5 | 65 | 0 |
| 635 | 680 | 0 |
| 637.5 | 1 | 0 |
| 640 | 208 | 1 |
| 642.5 | 2 | 0 |
| 645 | 32 | 0 |
| 647.5 | 13 | 0 |
| 650 | 186 | 6 |
| 652.5 | 2 | 0 |
| 655 | 19 | 0 |
| 657.5 | 3 | 0 |
| 660 | 99 | 2 |
| 662.5 | 2 | 0 |
| 665 | 8 | 0 |
| 667.5 | 2 | 0 |
| 670 | 124 | 4 |
| 672.5 | 317 | 0 |
| 675 | 4 | 0 |
| 677.5 | 14 | 0 |
| 680 | 61 | 1 |
| 682.5 | 4 | 0 |
| 685 | 2 | 0 |
| 687.5 | 1 | 0 |
| 690 | 8 | 2 |
| 692.5 | 48 | 0 |
| 695 | 13 | 0 |
| 697.5 | 2 | 0 |
| 700 | 285 | 24 |
| 702.5 | 6 | 0 |
| 705 | 1 | 0 |
| 710 | 20 | 10 |
| 720 | 10 | 0 |
| 730 | 85 | 5 |
| 740 | 158 | 0 |
| 750 | 182 | 0 |
| 760 | 14 | 0 |
| 770 | 1 | 0 |
| 780 | 6 | 0 |
| 790 | 26 | 0 |
| 800 | 95 | 0 |
| 810 | 6 | 0 |
| 820 | 27 | 0 |
| 830 | 16 | 0 |
| 840 | 1 | 0 |
| 850 | 20 | 0 |
| 860 | 2 | 0 |
| 870 | 2 | 0 |
| 880 | 3 | 0 |
| 890 | 6 | 0 |
| 900 | 4 | 0 |
| 910 | 21 | 0 |
| 920 | 76 | 0 |
| 930 | 57 | 0 |
| 940 | 34 | 0 |
| 950 | 52 | 0 |
| 960 | 24 | 0 |
| 970 | 32 | 0 |
| 980 | 2 | 0 |
| 990 | 78 | 0 |
| 1000 | 9 | 0 |
| 1010 | 16 | 0 |
| 1020 | 27 | 0 |
| 1030 | 16 | 0 |
| 1040 | 33 | 0 |
| 1050 | 15 | 0 |
| 1060 | 104 | 0 |
| 1070 | 4 | 0 |
| 1080 | 2 | 0 |
| 1090 | 5 | 0 |
| 1100 | 2 | 0 |
| 1110 | 14 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $40 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $45 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $50 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $60 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $65 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $70 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $75 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $80 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $85 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $90 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $95 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $100 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $105 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $110 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $115 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $120 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $125 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $130 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $135 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $140 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $145 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $150 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $155 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $160 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $165 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $170 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $175 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $180 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $185 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $190 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $195 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $200 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $205 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $210 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $215 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $220 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $225 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $230 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $235 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $240 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $245 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $250 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $255 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $260 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $265 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $270 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $275 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $280 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $285 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $290 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 100.0% |
| $295 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $300 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $305 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $310 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $315 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $320 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $325 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $327.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $330 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $332.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $335 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $337.5 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $340 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $342.5 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $345 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $347.5 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $350 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $352.5 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $355 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $357.5 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $360 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $362.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $365 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $367.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $370 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $372.5 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $375 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $377.5 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $380 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $382.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $385 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $387.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $390 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $392.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $395 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $397.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $400 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $402.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $405 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $407.5 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $410 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $412.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $415 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $417.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $420 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $422.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $425 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $427.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $430 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $432.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $435 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $437.5 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $440 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $442.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $445 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $447.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $450 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $452.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $455 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $457.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $460 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $462.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $465 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $467.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $470 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $472.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $475 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $477.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $480 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $482.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $485 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $487.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $490 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $492.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $495 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $497.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $500 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $502.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $505 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 6.3% |
| $507.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 6.3% |
| $510 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 6.3% |
| $512.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 6.3% |
| $515 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 3.1% |
| $517.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 1.6% |
| $520 | $0.00/$0.00 | 0 | 0.2% | $0.00/$0.00 | 0 | 0.0% |
| $522.5 | $0.00/$0.00 | 0 | 1.6% | $0.00/$0.00 | 0 | 0.0% |
| $525 | $0.00/$0.00 | 0 | 3.1% | $0.00/$0.00 | 0 | 0.0% |
| $527.5 | $0.00/$0.00 | 0 | 6.3% | $0.00/$0.00 | 0 | 0.0% |
| $530 | $0.00/$0.00 | 0 | 6.3% | $0.00/$0.00 | 0 | 0.0% |
| $532.5 | $0.00/$0.00 | 0 | 6.3% | $0.00/$0.00 | 0 | 0.0% |
| $535 | $0.00/$0.00 | 0 | 6.3% | $0.00/$0.00 | 0 | 0.0% |
| $537.5 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $540 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $542.5 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $545 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $547.5 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $550 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $552.5 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $555 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $557.5 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $560 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $562.5 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $565 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $567.5 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $570 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $572.5 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $575 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $577.5 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $580 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $582.5 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $585 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $587.5 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $590 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $592.5 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $595 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $597.5 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $600 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $602.5 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $605 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $607.5 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $610 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $612.5 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $615 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $617.5 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $620 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $622.5 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $625 Max Pain | $0.00/$0.00 | 0 | 50.0% | $100.10/$105.80 | 1 | 128.5% |
| $627.5 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $630 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $632.5 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $635 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $637.5 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $640 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $642.5 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $645 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $647.5 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $650 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $652.5 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $655 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $657.5 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $660 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $662.5 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $665 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $667.5 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $670 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $672.5 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $675 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $677.5 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $680 | $0.00/$0.00 | 0 | 50.0% | $153.55/$159.10 | 0 | 0.0% |
| $682.5 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $685 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $687.5 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $690 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $692.5 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $695 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $697.5 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $700 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $702.5 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $705 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $710 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $720 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $730 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $740 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $750 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $760 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $770 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $780 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $790 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $800 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $810 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $820 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $830 | $0.00/$0.00 | 0 | 50.0% | $303.65/$308.50 | 0 | 0.0% |
| $840 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $850 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $860 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $870 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $880 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $890 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $900 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $910 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $920 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $930 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $940 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $950 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $960 | $0.00/$0.00 | 0 | 100.0% | — | — | — |
| $970 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $980 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $990 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $1000 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $1010 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $1020 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $1030 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $1040 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $1050 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $1060 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $1070 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $1080 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $1090 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $1100 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $1110 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
