AMD, Advanced Micro Devices Inc. (AMD) 옵션 시장 분석

만기

AI 옵션 분석 생성 중

맥스 페인

$540

풋/콜 비율

1.04

ATM 내재변동성

54.7%

예상 변동폭

±2.9%

Open Interest 분포 (Strike별)

Call OIPut OIMax Pain현재가

Strike별 Open Interest 데이터
Strike	Call OI	Put OI
40	2	4
50	0	0
90	8	0
100	4	52
110	3	0
120	8	0
130	1	0
140	2	2
150	4	20735
160	4	0
170	4	0
180	1	2
190	8	5
200	4	52
210	5	484
220	16	538
230	7	216
240	11	127
250	55	359
260	6	179
270	7	299
280	19	341
290	3	277
300	53	1032
310	13	283
315	5	7263
320	14	371
325	22	560
330	21	2957
335	6	378
340	15	1053
345	38	202
350	8	387
355	9	412
360	14	251
365	15	482
370	9	1136
375	2	842
380	6	273
385	9	542
390	17	393
395	25	512
400	53	4637
405	8	341
410	10	786
415	12	456
420	49	1592
425	19	707
430	30	840
435	13	463
440	36	974
442.5	5	1046
445	23	439
447.5	4	791
450	34	4321
452.5	0	563
455	15	774
457.5	0	395
460	107	1152
462.5	5	169
465	26	1113
467.5	14	1444
470	24	1466
472.5	2	684
475	93	2011
477.5	0	669
480	143	2108
482.5	15	488
485	124	557
487.5	67	390
490	165	1660
492.5	112	477
495	112	1354
497.5	118	546
500	201	3123
502.5	86	366
505	140	1764
507.5	184	508
510	323	1439
512.5	159	643
515	309	822
517.5	2089	377
520	1191	1845
522.5	387	615
525	2550	1370
527.5	4482	475
530	1156	1650
532.5	1478	517
535	1375	797
537.5	695	441
540	4509	2022
542.5	2891	452
545	1262	1781
547.5	932	508
550	3431	2278
552.5	444	384
555	904	797
557.5	220	327
560	1302	1404
562.5	751	905
565	831	764
567.5	871	183
570	1322	1190
572.5	424	167
575	2415	1068
577.5	410	231
580	2013	991
582.5	547	143
585	790	740
587.5	786	166
590	2231	1192
592.5	723	115
595	963	397
597.5	363	149
600	4941	1058
602.5	709	114
605	1337	350
607.5	481	41
610	2853	300
612.5	709	116
615	2311	525
617.5	426	31
620	5965	267
622.5	354	9
625	1664	56
627.5	489	17
630	2268	39
632.5	750	1
635	1960	1
637.5	303	0
640	6528	3
642.5	167	0
645	1279	0
647.5	327	0
650	3017	1
652.5	151	0
655	904	2
657.5	124	0
660	1706	0
662.5	46	0
665	814	0
670	1300	0
675	595	0
680	931	0
685	235	0
690	574	0
695	579	0
700	2800	0
705	239	0
710	336	0
715	447	0
720	688	0
730	719	1
740	464	0
750	590	0
760	219	0
770	241	0
780	217	0
790	208	0
800	536	0
810	167	0
820	84	0
830	832	0
840	99	0
850	162	0
860	1372	0
870	914	0
880	509	0
890	699	0
900	525	0
910	117	0
920	497	0
930	16	0
940	396	0
950	207	0
960	552	0
990	161	0
1000	3	0
1080	13	0
1090	2	0
1100	108	0
1110	112	0
1120	8	0
1130	2	0
1230	0	0
1240	0	0
1250	2	0
1260	3	0
1270	2	0
1280	2	0
1290	5	0
1300	11	0

Volume 분포 (Strike별)

Call VolPut Vol현재가

Strike별 거래량 데이터
Strike	Call Volume	Put Volume
40	6	2
50	0	0
90	5	0
100	1	50
110	1	0
120	1	0
130	2	0
140	6	0
150	1	4
160	3	0
170	4	0
180	1	2
190	6	2
200	7	1
210	1	6
220	2	10
230	8	50
240	2	1
250	6	1
260	3	1
270	1	2
280	11	1
290	2	2
300	3	26
310	63	3
315	98	4
320	127	3
325	104	2
330	56	42
335	104	9
340	151	4
345	178	4
350	100	6
355	58	17
360	100	14
365	101	3
370	102	44
375	85	4
380	57	2
385	44	15
390	36	17
395	30	4
400	46	148
405	45	30
410	24	6
415	38	28
420	74	139
425	62	101
430	2	55
435	8	20
440	25	178
442.5	9	10
445	6	13
447.5	5	3
450	9	262
452.5	0	9
455	3	32
457.5	0	31
460	31	36
462.5	5	3
465	13	33
467.5	8	2
470	7	97
472.5	9	9
475	24	179
477.5	0	20
480	26	188
482.5	6	297
485	11	316
487.5	6	31
490	7	628
492.5	1	275
495	13	300
497.5	1	19
500	24	1040
502.5	2	87
505	4	476
507.5	12	433
510	37	851
512.5	3	397
515	25	872
517.5	38	497
520	62	2031
522.5	144	960
525	77	1286
527.5	1	704
530	286	2790
532.5	84	1158
535	85	1357
537.5	20	1026
540	290	3587
542.5	179	1060
545	937	2799
547.5	403	2565
550	1928	5108
552.5	1020	851
555	723	2678
557.5	645	1235
560	2657	3959
562.5	1628	2845
565	5365	4732
567.5	3405	3193
570	11540	4374
572.5	2993	1311
575	5443	1209
577.5	1298	661
580	4516	770
582.5	1024	459
585	3344	1002
587.5	1277	371
590	4899	896
592.5	1931	227
595	5462	284
597.5	1316	54
600	9550	200
602.5	1395	154
605	1759	20
607.5	670	47
610	2870	64
612.5	541	23
615	1657	6
617.5	432	7
620	3258	10
622.5	480	6
625	786	7
627.5	299	28
630	649	58
632.5	202	4
635	1060	1
637.5	39	0
640	432	17
642.5	32	3
645	71	25
647.5	3	0
650	424	1
652.5	5	0
655	58	2
657.5	4	0
660	50	2
662.5	39	0
665	63	4
670	41	1
675	56	17
680	46	2
685	39	36
690	4	1
695	16	1
700	66	8
705	5	14
710	7	14
715	1	0
720	2	0
730	1	1
740	1	1
750	1	0
760	12	0
770	6	0
780	1	0
790	8	0
800	1	3
810	11	0
820	2	0
830	6	0
840	11	0
850	25	0
860	1	0
870	22	0
880	2	0
890	99	0
900	3	0
910	2	0
920	1	0
930	2	0
940	145	0
950	2	2
960	11	4
990	5	0
1000	1	0
1080	1	0
1090	0	0
1100	3	0
1110	2	0
1120	1	0
1130	0	0
1230	0	0
1240	0	0
1250	1	0
1260	0	0
1270	0	0
1280	1	0
1290	14	0
1300	2	0

AMD 2026-10-30 옵션 chain (Strike별 콜/풋 가격, OI, IV)
Strike	Call (Bid/Ask)	Call OI	Call IV	Put (Bid/Ask)	Put OI	Put IV
$40	$523.50/$528.00	2	1821.1%	$0.00/$0.01	4	1000.0%
$50	$513.50/$518.55	0	1740.6%	-	-	-
$90	$473.50/$478.55	8	1300.0%	-	-	-
$100	$463.50/$467.20	4	1050.4%	$0.00/$0.01	52	650.0%
$110	$453.50/$457.75	3	1072.7%	-	-	-
$120	$443.50/$447.75	8	1016.4%	-	-	-
$130	$433.50/$437.80	1	970.7%	-	-	-
$140	$423.50/$427.80	2	923.0%	$0.00/$0.01	2	525.0%
$150	$363.70/$369.95	4	-	$0.00/$0.01	20,735	500.0%
$160	$403.55/$408.60	4	903.0%	-	-	-
$170	$393.55/$397.80	4	799.8%	-	-	-
$180	$383.55/$387.80	1	763.9%	$0.00/$0.01	2	437.5%
$190	$373.55/$377.75	8	725.8%	$0.00/$0.01	5	412.5%
$200	$363.55/$367.80	4	697.9%	$0.00/$0.01	52	393.8%
$210	$353.55/$357.85	5	671.1%	$0.00/$0.01	484	375.0%
$220	$343.55/$320.20	16	-	$0.00/$0.01	538	362.5%
$230	$333.55/$337.85	7	614.1%	$0.00/$0.01	216	350.0%
$240	$323.55/$328.60	11	630.8%	$0.00/$0.01	127	331.3%
$250	$313.55/$317.80	55	558.7%	$0.00/$0.21	359	403.9%
$260	$303.55/$308.35	6	565.2%	$0.00/$0.01	179	300.0%
$270	$293.55/$298.60	7	552.4%	$0.00/$0.01	299	287.5%
$280	$283.60/$288.65	19	530.4%	$0.00/$0.01	341	275.0%
$290	$273.60/$277.85	3	469.1%	$0.00/$0.01	277	262.5%
$300	$263.60/$268.65	53	484.3%	$0.00/$0.01	1,032	250.0%
$310	$253.60/$258.65	13	462.3%	$0.00/$0.50	283	334.0%
$315	$248.60/$253.65	5	451.6%	$0.00/$0.50	7,263	325.8%
$320	$243.60/$248.65	14	441.0%	$0.00/$0.02	371	234.4%
$325	$238.60/$243.65	22	430.6%	$0.00/$0.01	560	218.8%
$330	$233.60/$238.65	21	420.3%	$0.00/$0.32	2,957	287.1%
$335	$228.60/$233.65	6	410.2%	$0.00/$0.08	378	243.8%
$340	$223.60/$228.65	15	400.2%	$0.00/$0.02	1,053	212.5%
$345	$218.60/$223.65	38	390.3%	$0.00/$0.03	202	212.5%
$350	$213.60/$218.65	8	380.6%	$0.00/$0.01	387	187.5%
$355	$208.60/$213.65	9	371.0%	$0.00/$0.03	412	200.0%
$360	$203.60/$207.85	14	332.9%	$0.00/$0.07	251	209.4%
$365	$198.60/$203.65	15	352.1%	$0.00/$0.07	482	203.1%
$370	$193.60/$198.65	9	342.9%	$0.00/$0.01	1,136	168.8%
$375	$188.60/$193.65	2	333.7%	$0.00/$0.34	842	225.8%
$380	$183.60/$188.65	6	324.7%	$0.00/$0.32	273	217.6%
$385	$178.60/$182.85	9	290.0%	$0.00/$0.32	542	211.1%
$390	$173.60/$177.90	17	283.5%	$0.00/$0.01	393	150.0%
$395	$168.60/$173.45	25	292.5%	$0.00/$0.01	512	143.8%
$400	$163.60/$167.90	53	267.0%	$0.00/$0.01	4,637	140.6%
$405	$158.60/$162.90	8	259.0%	$0.00/$0.01	341	134.4%
$410	$153.60/$158.45	10	267.0%	$0.00/$0.05	786	148.4%
$415	$148.65/$153.70	12	265.0%	$0.01/$0.02	456	137.5%
$420	$143.65/$147.90	49	235.1%	$0.00/$0.03	1,592	132.8%
$425	$138.65/$143.45	19	242.2%	$0.00/$0.03	707	127.3%
$430	$133.65/$137.85	30	218.1%	$0.01/$0.03	840	125.8%
$435	$128.65/$133.70	13	231.8%	$0.01/$0.02	463	117.2%
$440	$123.65/$128.70	36	223.7%	$0.01/$0.05	974	120.3%
$442.5	$121.15/$126.20	5	219.6%	$0.00/$0.11	1,046	125.0%
$445	$118.65/$123.70	23	215.6%	$0.00/$0.06	439	115.6%
$447.5	$116.15/$121.20	4	211.5%	$0.00/$0.03	791	106.3%
$450	$113.65/$118.70	34	207.5%	$0.01/$0.04	4,321	108.6%
$452.5	-	-	-	$0.00/$0.27	563	127.1%
$455	$108.65/$112.95	15	182.9%	$0.01/$0.07	774	108.6%
$457.5	-	-	-	$0.01/$0.05	395	103.1%
$460	$103.65/$108.30	107	183.4%	$0.01/$0.02	1,152	94.5%
$462.5	$101.15/$105.45	5	171.7%	$0.00/$0.23	169	113.9%
$465	$98.65/$102.90	26	166.8%	$0.01/$0.33	1,113	116.7%
$467.5	$96.15/$100.40	14	163.2%	$0.00/$0.03	1,444	87.5%
$470	$93.65/$98.45	24	171.0%	$0.01/$0.03	1,466	87.5%
$472.5	$91.15/$96.20	2	171.9%	$0.01/$0.07	684	91.4%
$475	$88.65/$92.95	93	153.3%	$0.01/$0.03	2,011	83.6%
$477.5	-	-	-	$0.01/$0.07	669	86.7%
$480	$83.70/$88.75	143	161.0%	$0.02/$0.08	2,108	86.3%
$482.5	$81.20/$85.45	15	142.2%	$0.01/$0.05	488	79.7%
$485	$78.95/$83.75	124	153.1%	$0.03/$0.05	557	79.7%
$487.5	$76.20/$81.25	67	149.2%	$0.02/$0.06	390	77.0%
$490	$74.40/$78.05	165	133.2%	$0.04/$0.05	1,660	75.8%
$492.5	$71.20/$75.80	112	134.0%	$0.04/$0.09	477	76.4%
$495	$68.70/$73.75	112	137.5%	$0.05/$0.07	1,354	73.2%
$497.5	$66.20/$71.25	118	133.6%	$0.05/$0.09	546	72.1%
$500	$63.75/$68.80	201	130.5%	$0.10/$0.08	3,123	71.9%
$502.5	$61.25/$66.30	86	126.5%	$0.07/$0.12	366	69.7%
$505	$58.75/$63.80	140	122.6%	$0.08/$0.13	1,764	68.0%
$507.5	$56.25/$60.80	184	111.4%	$0.10/$0.14	508	66.6%
$510	$53.80/$58.85	323	115.4%	$0.04/$0.16	1,439	62.5%
$512.5	$51.30/$56.35	159	111.5%	$0.13/$0.19	643	64.1%
$515	$48.85/$53.65	309	104.9%	$0.16/$0.20	822	62.4%
$517.5	$46.35/$51.10	2,089	100.3%	$0.19/$0.26	377	61.8%
$520	$43.90/$47.55	1,191	81.1%	$0.35/$0.30	1,845	62.8%
$522.5	$41.60/$45.10	387	78.4%	$0.25/$0.32	615	58.5%
$525	$39.10/$44.10	2,550	51.5%	$0.34/$0.41	1,370	58.4%
$527.5	$36.65/$17.45	4,482	-	$0.50/$0.49	475	58.5%
$530	$36.00/$15.75	1,156	-	$0.53/$0.57	1,650	56.6%
$532.5	$31.90/$14.10	1,478	-	$0.65/$0.74	517	56.2%
$535	$31.00/$13.55	1,375	-	$3.55/$0.91	797	73.1%
$537.5	$28.25/$12.50	695	-	$4.55/$1.14	441	75.1%
$540 Max Pain	$27.05/$11.30	4,509	-	$6.10/$1.41	2,022	78.8%
$542.5	$23.50/$27.65	2,891	54.8%	$7.55/$1.73	452	81.4%
$545	$22.70/$10.05	1,262	-	$9.60/$2.11	1,781	85.6%
$547.5	$20.90/$11.50	932	-	$2.42/$2.58	508	54.5%
$550	$19.20/$10.00	3,431	-	$2.82/$3.15	2,278	53.9%
$552.5	$17.30/$10.00	444	-	$3.50/$3.85	384	54.3%
$555	$15.55/$10.00	904	-	$4.20/$4.60	797	54.2%
$557.5	$13.95/$10.00	220	24.6%	$5.00/$5.50	327	54.3%
$560	$12.40/$10.35	1,302	40.0%	$5.90/$6.25	1,404	53.6%
$562.5	$10.95/$10.00	751	50.2%	$6.95/$7.40	905	54.0%
$565	$9.70/$10.00	831	54.6%	$8.10/$8.50	764	53.8%
$567.5	$8.45/$8.80	871	54.7%	$9.30/$9.95	183	54.2%
$570	$7.30/$7.65	1,322	54.6%	$10.65/$11.35	1,190	54.2%
$572.5	$6.25/$6.75	424	54.8%	$12.05/$12.80	167	53.9%
$575	$5.40/$5.40	2,415	53.7%	$13.70/$14.40	1,068	54.2%
$577.5	$4.55/$4.50	410	53.3%	$15.25/$16.10	231	53.8%
$580	$3.90/$4.15	2,013	54.8%	$17.00/$17.90	991	53.7%
$582.5	$3.20/$3.50	547	54.5%	$18.85/$19.85	143	53.9%
$585	$2.76/$2.96	790	55.1%	$20.80/$21.75	740	53.7%
$587.5	$2.29/$2.45	786	55.0%	$21.85/$24.95	166	54.6%
$590	$1.91/$0.50	2,231	37.4%	$24.95/$26.80	1,192	58.2%
$592.5	$1.55/$1.68	723	55.2%	$26.05/$30.45	115	60.8%
$595	$1.29/$1.29	963	54.9%	$28.65/$30.50	397	51.1%
$597.5	$1.04/$1.12	363	55.4%	$30.60/$34.95	149	62.9%
$600	$0.86/$0.89	4,941	55.5%	$32.40/$35.10	1,058	64.3%
$602.5	$0.69/$0.75	709	55.9%	$34.50/$39.60	114	60.0%
$605	$0.55/$0.28	1,337	52.3%	$37.35/$42.00	350	64.9%
$607.5	$0.42/$0.55	481	56.7%	$39.30/$44.40	41	62.5%
$610	$0.35/$0.37	2,853	56.1%	$41.70/$46.80	300	63.3%
$612.5	$0.28/$0.32	709	56.7%	$44.90/$49.25	116	72.1%
$615	$0.24/$0.26	2,311	57.3%	$47.35/$51.70	525	74.0%
$617.5	$0.17/$0.23	426	57.6%	$49.10/$54.15	31	68.5%
$620	$0.14/$0.16	5,965	57.3%	$52.05/$55.00	267	87.5%
$622.5	$0.10/$0.15	354	58.0%	$54.05/$59.10	9	72.3%
$625	$0.08/$0.11	1,664	58.0%	$56.95/$61.60	56	79.7%
$627.5	$0.07/$0.09	489	58.6%	$59.20/$64.10	17	79.2%
$630	$0.05/$0.08	2,268	59.2%	$61.50/$66.60	39	78.9%
$632.5	$0.04/$0.06	750	59.2%	$64.20/$68.90	1	81.3%
$635	$0.02/$0.07	1,960	60.4%	$67.75/$71.55	1	98.0%
$637.5	$0.02/$0.07	303	62.1%	-	-	-
$640	$0.02/$0.05	6,528	62.5%	$71.85/$75.05	3	110.6%
$642.5	$0.01/$0.03	167	60.5%	$74.00/$79.05	0	89.7%
$645	$0.01/$0.05	1,279	64.8%	$77.20/$81.55	0	102.1%
$647.5	$0.01/$0.04	327	65.2%	-	-	-
$650	$0.01/$0.03	3,017	65.6%	$82.80/$86.55	1	113.8%
$652.5	$0.00/$0.03	151	65.6%	-	-	-
$655	$0.00/$0.23	904	83.2%	$87.95/$91.55	2	120.3%
$657.5	$0.00/$0.04	124	70.3%	-	-	-
$660	$0.01/$0.03	1,706	71.9%	$91.80/$96.35	0	107.0%
$662.5	$0.01/$0.03	46	73.4%	-	-	-
$665	$0.00/$0.22	814	90.2%	$96.50/$101.55	0	109.5%
$670	$0.00/$0.05	1,300	80.1%	$102.15/$106.50	0	123.9%
$675	$0.00/$0.02	595	76.6%	$107.20/$111.55	0	129.8%
$680	$0.00/$0.01	931	75.0%	$111.50/$116.55	0	122.0%
$685	$0.00/$0.02	235	82.8%	$116.50/$121.55	0	126.0%
$690	$0.00/$0.01	574	81.3%	$121.50/$126.55	0	130.0%
$695	$0.00/$0.01	579	84.4%	$126.85/$131.55	0	141.1%
$700	$0.00/$0.01	2,800	87.5%	$131.50/$136.55	0	137.9%
$705	$0.00/$0.01	239	89.1%	$137.30/$141.55	0	156.9%
$710	$0.00/$0.01	336	90.6%	$141.75/$146.55	0	151.1%
$715	$0.00/$0.11	447	116.0%	-	-	-
$720	$0.00/$0.05	688	110.2%	$146.00/$155.55	0	197.6%
$730	$0.00/$0.01	719	103.1%	$161.50/$166.55	1	160.4%
$740	$0.00/$0.04	464	119.5%	$172.30/$176.55	0	184.7%
$750	$0.00/$0.03	590	121.9%	-	-	-
$760	$0.00/$0.02	219	123.4%	-	-	-
$770	$0.00/$0.05	241	137.5%	$202.25/$206.55	0	206.0%
$780	$0.00/$0.02	217	132.8%	-	-	-
$790	$0.00/$0.05	208	148.4%	-	-	-
$800	$0.00/$0.03	536	146.9%	$232.30/$236.55	0	227.8%
$810	$0.00/$0.09	167	166.4%	-	-	-
$820	$0.00/$0.05	84	163.3%	-	-	-
$830	$0.00/$0.01	832	150.0%	-	-	-
$840	$0.00/$0.01	99	153.1%	-	-	-
$850	$0.00/$0.01	162	156.3%	-	-	-
$860	$0.00/$0.01	1,372	162.5%	-	-	-
$870	$0.00/$0.02	914	175.0%	-	-	-
$880	$0.00/$0.02	509	178.1%	-	-	-
$890	$0.00/$0.02	699	181.3%	-	-	-
$900	$0.00/$0.02	525	187.5%	-	-	-
$910	$0.00/$0.02	117	190.6%	-	-	-
$920	$0.00/$0.02	497	193.8%	-	-	-
$930	$0.00/$0.01	16	187.5%	-	-	-
$940	$0.00/$0.01	396	193.8%	-	-	-
$950	$0.00/$0.01	207	193.8%	$381.50/$386.55	0	292.6%
$960	$0.00/$0.01	552	200.0%	$391.50/$396.55	0	297.5%
$990	$0.00/$0.01	161	212.5%	-	-	-
$1,000	$0.00/$0.01	3	212.5%	-	-	-
$1,080	$0.00/$0.01	13	240.6%	-	-	-
$1,090	$0.00/$0.21	2	307.8%	-	-	-
$1,100	$0.00/$0.01	108	243.8%	-	-	-
$1,110	$0.00/$0.01	112	250.0%	-	-	-
$1,120	$0.00/$0.01	8	250.0%	-	-	-
$1,130	$0.00/$0.01	2	256.3%	-	-	-
$1,230	$0.00/$0.01	0	287.5%	-	-	-
$1,240	$0.00/$0.01	0	287.5%	-	-	-
$1,250	$0.00/$0.01	2	287.5%	-	-	-
$1,260	$0.00/$0.01	3	293.8%	-	-	-
$1,270	$0.00/$0.01	2	293.8%	-	-	-
$1,280	$0.00/$0.01	2	300.0%	-	-	-
$1,290	$0.00/$0.01	5	300.0%	$722.20/$726.55	0	463.9%
$1,300	$0.00/$0.01	11	300.0%	-	-	-