AST 스페이스모바일, AST SpaceMobile Inc. (ASTS) 옵션 시장 분석

만기

AI 옵션 분석 생성 중

맥스 페인

$61

풋/콜 비율

0.59

ATM 내재변동성

64.6%

예상 변동폭

±4.8%

Open Interest 분포 (Strike별)

Call OIPut OIMax Pain현재가

Strike별 Open Interest 데이터
Strike	Call OI	Put OI
35	2	158
40	2	591
45	4	759
47	7	32
48	63	1326
49	89	2375
49.5	16	265
50	98	3016
51	261	490
52	39	948
53	122	1077
54	28	1529
55	186	2390
56	136	1612
57	160	1356
58	482	1432
59	1044	979
60	2667	1522
61	1668	994
62	2153	1258
63	2223	1938
64	3266	477
65	6021	1020
66	3428	131
67	2323	49
68	2343	740
69	884	68
70	4657	67
71	844	32
72	585	35
73	2383	19
74	391	15
75	5597	29
76	102	1
77	202	0
78	57	0
80	1939	17
85	1086	0
90	1281	0

Volume 분포 (Strike별)

Call VolPut Vol현재가

Strike별 거래량 데이터
Strike	Call Volume	Put Volume
35	3	1
40	2	38
45	1	141
47	1	10
48	1	202
49	60	18
49.5	36	25
50	15	184
51	5	68
52	44	11
53	31	51
54	19	63
55	28	547
56	59	148
57	84	262
58	14	1012
59	802	1034
60	1587	818
61	570	267
62	476	432
63	578	416
64	518	19
65	2584	77
66	491	38
67	407	1
68	200	4
69	103	4
70	529	1
71	34	2
72	28	3
73	41	1
74	7	2
75	29	2
76	106	1
77	168	0
78	4	0
80	12	1
85	72	2
90	13	3

ASTS 2026-10-09 옵션 chain (Strike별 콜/풋 가격, OI, IV)
Strike	Call (Bid/Ask)	Call OI	Call IV	Put (Bid/Ask)	Put OI	Put IV
$35	$23.80/$26.20	2	428.1%	$0.00/$0.03	158	225.0%
$40	$18.80/$20.75	2	306.6%	$0.00/$0.01	591	156.3%
$45	$13.85/$15.65	4	228.1%	$0.00/$0.02	759	118.8%
$47	$11.85/$13.70	7	202.7%	$0.00/$0.53	32	175.0%
$48	$11.05/$12.55	63	191.6%	$0.00/$0.22	1,326	134.8%
$49	$10.00/$11.55	89	174.8%	$0.01/$0.03	2,375	93.8%
$49.5	$9.30/$11.15	16	162.7%	$0.00/$0.53	265	143.6%
$50	$9.05/$9.80	98	115.6%	$0.01/$0.04	3,016	87.5%
$51	$8.15/$8.90	261	119.9%	$0.02/$0.04	490	81.3%
$52	$7.15/$8.00	39	113.7%	$0.02/$0.11	948	82.0%
$53	$6.20/$6.80	122	93.0%	$0.05/$0.09	1,077	73.4%
$54	$5.15/$5.90	28	83.8%	$0.10/$0.11	1,529	69.1%
$55	$4.25/$4.70	186	66.6%	$0.16/$0.18	2,390	66.0%
$56	$3.40/$3.80	136	65.0%	$0.30/$0.35	1,612	67.0%
$57	$2.70/$2.79	160	60.8%	$0.52/$0.57	1,356	66.9%
$58	$2.06/$2.22	482	65.7%	$0.84/$0.86	1,432	66.3%
$59	$1.50/$1.57	1,044	64.6%	$1.28/$1.37	979	68.8%
$60	$1.09/$1.14	2,667	66.7%	$1.79/$1.90	1,522	68.1%
$61 Max Pain	$0.77/$0.79	1,668	67.9%	$2.47/$2.56	994	69.7%
$62	$0.50/$0.55	2,153	68.7%	$3.20/$3.35	1,258	71.6%
$63	$0.32/$0.39	2,223	70.1%	$3.95/$4.25	1,938	73.3%
$64	$0.23/$0.26	3,266	72.5%	$4.65/$5.20	477	70.6%
$65	$0.16/$0.19	6,021	75.2%	$5.60/$6.15	1,020	75.2%
$66	$0.10/$0.15	3,428	77.9%	$6.40/$7.05	131	57.8%
$67	$0.07/$0.12	2,323	81.3%	$7.30/$8.10	49	115.8%
$68	$0.07/$0.09	2,343	86.3%	$8.30/$9.00	740	115.8%
$69	$0.03/$0.06	884	84.8%	$7.95/$10.50	68	166.7%
$70	$0.04/$0.09	4,657	96.9%	$10.40/$11.00	67	50.0%
$71	$0.03/$0.04	844	94.5%	$10.15/$12.10	32	152.0%
$72	$0.01/$0.05	585	98.4%	$12.05/$13.00	35	149.2%
$73	$0.01/$0.04	2,383	101.6%	$11.90/$14.45	19	200.4%
$74	$0.00/$0.04	391	104.7%	$13.85/$15.55	15	50.0%
$75	$0.02/$0.03	5,597	112.5%	$14.15/$16.45	29	217.6%
$76	$0.00/$0.53	102	174.6%	$14.90/$17.85	1	257.4%
$77	$0.00/$0.73	202	194.7%	—	—	—
$78	$0.00/$0.06	57	131.3%	$16.90/$20.15	0	295.9%
$80	$0.01/$0.03	1,939	134.4%	$19.60/$21.70	17	278.5%
$85	$0.00/$0.02	1,086	146.9%	$24.15/$27.00	0	340.0%
$90	$0.00/$0.05	1,281	184.4%	$29.45/$32.00	0	184.4%