AST스페이스모바일, AST SpaceMobile, Inc. (ASTS) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-08-21입니다.
AST스페이스모바일, AST SpaceMobile, Inc. (ASTS) · 2026년 8월 20일 미국 장마감 기준
ASTS 옵션 시장은 만기가 2026년 8월로 먼 미래인데도 불구하고, 최대 고통 지수가 74달러로 현재 주가 66.43달러보다 높게 형성되어 있어 주가가 상승할 가능성을 시사합니다. 콜/풋 비율이 0.55로 콜 옵션 우위를 보이며 투자자들의 낙관적인 시각을 반영하고 있습니다. ATM 내재변동성은 82%로 매우 높아 시장이 큰 변동성을 예상하고 있습니다. 특히 100달러 콜 옵션에 미결제약정이 집중되어 있어 장기적으로 주가 상승에 대한 강한 베팅이 존재합니다.
이 만기는 최대 고통 지수가 74달러로 현재 주가보다 높아 주가가 상승할 가능성이 있습니다. 콜/풋 비율이 0.55로 콜 우위이며, 100달러 콜에 미결제약정이 크게 쌓여 있어 장기적인 강세 베팅이 두드러집니다. 다만 내재변동성이 82%로 매우 높아 변동성 확대에 따른 리스크도 고려해야 합니다.
$70
0.48
—
—
| Strike | Call OI | Put OI |
|---|---|---|
| 30 | 92 | 171 |
| 35 | 159 | 1404 |
| 40 | 297 | 3053 |
| 45 | 114 | 4430 |
| 46 | 5 | 161 |
| 47 | 47 | 272 |
| 48 | 18 | 329 |
| 49 | 11 | 151 |
| 50 | 285 | 8768 |
| 51 | 23 | 225 |
| 52 | 19 | 1233 |
| 53 | 23 | 258 |
| 54 | 96 | 2983 |
| 55 | 328 | 3540 |
| 56 | 165 | 165 |
| 57 | 215 | 1113 |
| 58 | 83 | 714 |
| 59 | 88 | 920 |
| 60 | 2349 | 3061 |
| 61 | 169 | 671 |
| 62 | 283 | 1684 |
| 63 | 197 | 2135 |
| 64 | 257 | 1406 |
| 65 | 3878 | 7441 |
| 66 | 2003 | 680 |
| 67 | 884 | 1843 |
| 68 | 2875 | 1252 |
| 69 | 947 | 1068 |
| 70 | 7961 | 10884 |
| 71 | 450 | 548 |
| 72 | 1203 | 235 |
| 73 | 1297 | 112 |
| 74 | 921 | 176 |
| 75 | 5894 | 1027 |
| 76 | 582 | 78 |
| 77 | 1502 | 11 |
| 78 | 732 | 3 |
| 79 | 1214 | 0 |
| 80 | 20746 | 1529 |
| 81 | 1548 | 4 |
| 85 | 13572 | 5642 |
| 90 | 8488 | 315 |
| 95 | 6405 | 284 |
| 100 | 25175 | 2103 |
| 105 | 4578 | 120 |
| 110 | 6739 | 5 |
| 115 | 3396 | 0 |
| 120 | 4129 | 794 |
| 125 | 2506 | 864 |
| 130 | 2878 | 5 |
| 135 | 1409 | 1 |
| 140 | 1284 | 26 |
| 145 | 1118 | 39 |
| 150 | 7649 | 0 |
| 155 | 588 | 0 |
| 160 | 2382 | 9 |
| 165 | 744 | 0 |
| 170 | 819 | 1 |
| 175 | 472 | 0 |
| 180 | 2440 | 3 |
| 185 | 182 | 0 |
| 190 | 1854 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 30 | 13 | 3 |
| 35 | 13 | 4 |
| 40 | 50 | 1 |
| 45 | 2 | 23 |
| 46 | 2 | 1 |
| 47 | 3 | 2 |
| 48 | 18 | 18 |
| 49 | 5 | 4 |
| 50 | 26 | 30 |
| 51 | 9 | 8 |
| 52 | 3 | 4 |
| 53 | 2 | 10 |
| 54 | 6 | 6 |
| 55 | 5 | 78 |
| 56 | 4 | 45 |
| 57 | 6 | 33 |
| 58 | 5 | 140 |
| 59 | 2 | 661 |
| 60 | 57 | 696 |
| 61 | 36 | 117 |
| 62 | 58 | 454 |
| 63 | 118 | 539 |
| 64 | 532 | 748 |
| 65 | 3985 | 1562 |
| 66 | 2804 | 139 |
| 67 | 1760 | 276 |
| 68 | 3332 | 98 |
| 69 | 1001 | 49 |
| 70 | 5263 | 1031 |
| 71 | 454 | 33 |
| 72 | 588 | 28 |
| 73 | 828 | 74 |
| 74 | 451 | 1 |
| 75 | 2184 | 3003 |
| 76 | 226 | 171 |
| 77 | 364 | 2 |
| 78 | 155 | 117 |
| 79 | 289 | 171 |
| 80 | 1560 | 5899 |
| 81 | 40 | 111 |
| 85 | 253 | 10532 |
| 90 | 240 | 567 |
| 95 | 29 | 812 |
| 100 | 33 | 3161 |
| 105 | 1 | 171 |
| 110 | 7 | 2 |
| 115 | 4 | 3 |
| 120 | 3 | 1300 |
| 125 | 10 | 1296 |
| 130 | 5 | 4 |
| 135 | 1 | 52 |
| 140 | 5 | 48 |
| 145 | 135 | 14 |
| 150 | 57 | 14 |
| 155 | 1 | 16 |
| 160 | 351 | 2 |
| 165 | 3 | 0 |
| 170 | 1 | 4 |
| 175 | 1 | 4 |
| 180 | 13 | 4 |
| 185 | 1 | 4 |
| 190 | 131 | 2 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $30 | $0.00/$0.00 | 92 | 0.0% | $0.00/$0.00 | 171 | 50.0% |
| $35 | $0.00/$0.00 | 159 | 0.0% | $0.00/$0.00 | 1,404 | 50.0% |
| $40 | $0.00/$0.00 | 297 | 0.0% | $0.00/$0.00 | 3,053 | 50.0% |
| $45 | $0.00/$0.00 | 114 | 0.0% | $0.00/$0.00 | 4,430 | 100.0% |
| $46 | $0.00/$0.00 | 5 | 0.0% | $0.00/$0.00 | 161 | 50.0% |
| $47 | $0.00/$0.00 | 47 | 0.0% | $0.00/$0.00 | 272 | 50.0% |
| $48 | $0.00/$0.00 | 18 | 0.0% | $0.00/$0.00 | 329 | 50.0% |
| $49 | $0.00/$0.00 | 11 | 0.0% | $0.00/$0.00 | 151 | 50.0% |
| $50 | $0.00/$0.00 | 285 | 0.0% | $0.00/$0.00 | 8,768 | 50.0% |
| $51 | $0.00/$0.00 | 23 | 0.0% | $0.00/$0.00 | 225 | 50.0% |
| $52 | $0.00/$0.00 | 19 | 0.0% | $0.00/$0.00 | 1,233 | 50.0% |
| $53 | $0.00/$0.00 | 23 | 0.0% | $0.00/$0.00 | 258 | 50.0% |
| $54 | $0.00/$0.00 | 96 | 0.0% | $0.00/$0.00 | 2,983 | 50.0% |
| $55 | $0.00/$0.00 | 328 | 0.0% | $0.00/$0.00 | 3,540 | 50.0% |
| $56 | $0.00/$0.00 | 165 | 0.0% | $0.00/$0.00 | 165 | 50.0% |
| $57 | $0.00/$0.00 | 215 | 0.0% | $0.00/$0.00 | 1,113 | 50.0% |
| $58 | $0.00/$0.00 | 83 | 0.0% | $0.00/$0.00 | 714 | 50.0% |
| $59 | $0.00/$0.00 | 88 | 0.0% | $0.00/$0.00 | 920 | 50.0% |
| $60 | $0.00/$0.00 | 2,349 | 0.0% | $0.00/$0.00 | 3,061 | 50.0% |
| $61 | $0.00/$0.00 | 169 | 0.0% | $0.00/$0.00 | 671 | 50.0% |
| $62 | $0.00/$0.00 | 283 | 0.0% | $0.00/$0.00 | 1,684 | 50.0% |
| $63 | $0.00/$0.00 | 197 | 0.0% | $0.00/$0.00 | 2,135 | 50.0% |
| $64 | $0.00/$0.00 | 257 | 0.0% | $0.00/$0.00 | 1,406 | 50.0% |
| $65 | $0.00/$0.00 | 3,878 | 0.0% | $0.00/$0.00 | 7,441 | 25.0% |
| $66 | $0.00/$0.00 | 2,003 | 0.0% | $0.00/$0.00 | 680 | 25.0% |
| $67 | $0.00/$0.00 | 884 | 0.0% | $0.00/$0.00 | 1,843 | 25.0% |
| $68 | $0.00/$0.00 | 2,875 | 0.0% | $0.00/$0.00 | 1,252 | 12.5% |
| $69 | $0.00/$0.00 | 947 | 0.0% | $0.00/$0.00 | 1,068 | 3.1% |
| $70 Max Pain | $0.00/$0.00 | 7,961 | 6.3% | $0.00/$0.00 | 10,884 | 0.0% |
| $71 | $0.00/$0.00 | 450 | 12.5% | $0.00/$0.00 | 548 | 0.0% |
| $72 | $0.00/$0.00 | 1,203 | 25.0% | $0.00/$0.00 | 235 | 0.0% |
| $73 | $0.00/$0.00 | 1,297 | 25.0% | $0.00/$0.00 | 112 | 0.0% |
| $74 | $0.00/$0.00 | 921 | 25.0% | $0.00/$0.00 | 176 | 0.0% |
| $75 | $0.00/$0.00 | 5,894 | 50.0% | $0.00/$0.00 | 1,027 | 0.0% |
| $76 | $0.00/$0.00 | 582 | 50.0% | $0.00/$0.00 | 78 | 0.0% |
| $77 | $0.00/$0.00 | 1,502 | 50.0% | $0.00/$0.00 | 11 | 0.0% |
| $78 | $0.00/$0.00 | 732 | 50.0% | $0.00/$0.00 | 3 | 0.0% |
| $79 | $0.00/$0.00 | 1,214 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $80 | $0.00/$0.00 | 20,746 | 50.0% | $0.00/$0.00 | 1,529 | 0.0% |
| $81 | $0.00/$0.00 | 1,548 | 50.0% | $0.00/$0.00 | 4 | 0.0% |
| $85 | $0.00/$0.00 | 13,572 | 50.0% | $0.00/$0.00 | 5,642 | 0.0% |
| $90 | $0.00/$0.00 | 8,488 | 50.0% | $0.00/$0.00 | 315 | 0.0% |
| $95 | $0.00/$0.00 | 6,405 | 50.0% | $0.00/$0.00 | 284 | 0.0% |
| $100 | $0.00/$0.00 | 25,175 | 50.0% | $0.00/$0.00 | 2,103 | 0.0% |
| $105 | $0.00/$0.00 | 4,578 | 50.0% | $0.00/$0.00 | 120 | 0.0% |
| $110 | $0.00/$0.00 | 6,739 | 50.0% | $0.00/$0.00 | 5 | 0.0% |
| $115 | $0.00/$0.00 | 3,396 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $120 | $0.00/$0.00 | 4,129 | 50.0% | $0.00/$0.00 | 794 | 0.0% |
| $125 | $0.00/$0.00 | 2,506 | 50.0% | $0.00/$0.00 | 864 | 0.0% |
| $130 | $0.00/$0.00 | 2,878 | 50.0% | $0.00/$0.00 | 5 | 0.0% |
| $135 | $0.00/$0.00 | 1,409 | 50.0% | $0.00/$0.00 | 1 | 0.0% |
| $140 | $0.00/$0.00 | 1,284 | 50.0% | $0.00/$0.00 | 26 | 0.0% |
| $145 | $0.00/$0.00 | 1,118 | 50.0% | $0.00/$0.00 | 39 | 0.0% |
| $150 | $0.00/$0.00 | 7,649 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $155 | $0.00/$0.00 | 588 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $160 | $0.00/$0.00 | 2,382 | 50.0% | $0.00/$0.00 | 9 | 0.0% |
| $165 | $0.00/$0.00 | 744 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $170 | $0.00/$0.00 | 819 | 50.0% | $0.00/$0.00 | 1 | 0.0% |
| $175 | $0.00/$0.00 | 472 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $180 | $0.00/$0.00 | 2,440 | 50.0% | $0.00/$0.00 | 3 | 0.0% |
| $185 | $0.00/$0.00 | 182 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $190 | $0.00/$0.00 | 1,854 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
