브로드컴, Broadcom Inc. (AVGO) 옵션 시장 분석
만기
AI 옵션 분석 생성 중
맥스 페인
$338
풋/콜 비율
0.60
ATM 내재변동성
50.1%
예상 변동폭
±3.7%
Open Interest 분포 (Strike별)
Call OIPut OIMax Pain현재가
| Strike | Call OI | Put OI |
|---|---|---|
| 210 | 5 | 1449 |
| 215 | 2 | 252 |
| 220 | 1 | 231 |
| 225 | 2 | 204 |
| 230 | 13 | 205 |
| 235 | 13 | 736 |
| 240 | 13 | 1416 |
| 245 | 2 | 148 |
| 250 | 7 | 1194 |
| 255 | 78 | 92 |
| 260 | 5 | 351 |
| 265 | 38 | 200 |
| 270 | 2 | 183 |
| 275 | 5 | 448 |
| 280 | 10 | 482 |
| 285 | 42 | 568 |
| 290 | 96 | 1206 |
| 292.5 | 118 | 1105 |
| 295 | 24 | 922 |
| 297.5 | 16 | 214 |
| 300 | 85 | 2184 |
| 302.5 | 6 | 633 |
| 305 | 110 | 1527 |
| 307.5 | 15 | 411 |
| 310 | 105 | 1657 |
| 312.5 | 27 | 569 |
| 315 | 631 | 1258 |
| 317.5 | 129 | 947 |
| 320 | 540 | 4713 |
| 322.5 | 401 | 762 |
| 325 | 647 | 3169 |
| 327.5 | 1367 | 855 |
| 330 | 3188 | 2170 |
| 332.5 | 508 | 740 |
| 335 | 1377 | 3700 |
| 337.5 | 2449 | 1049 |
| 340 | 2262 | 3080 |
| 342.5 | 1274 | 913 |
| 345 | 3014 | 1321 |
| 347.5 | 1314 | 361 |
| 350 | 6697 | 2603 |
| 352.5 | 1096 | 166 |
| 355 | 3636 | 1479 |
| 357.5 | 1680 | 214 |
| 360 | 4871 | 811 |
| 362.5 | 1015 | 104 |
| 365 | 1977 | 315 |
| 367.5 | 1580 | 28 |
| 370 | 2586 | 126 |
| 372.5 | 631 | 0 |
| 375 | 3260 | 4 |
| 377.5 | 333 | 0 |
| 380 | 2433 | 6 |
| 382.5 | 106 | 0 |
| 385 | 2312 | 0 |
| 387.5 | 231 | 0 |
| 390 | 2893 | 0 |
| 395 | 1144 | 0 |
| 400 | 4678 | 0 |
| 405 | 943 | 0 |
| 410 | 1164 | 0 |
| 415 | 513 | 0 |
| 420 | 5917 | 0 |
| 425 | 577 | 0 |
| 430 | 2652 | 0 |
| 435 | 269 | 0 |
| 440 | 323 | 0 |
| 445 | 628 | 0 |
| 450 | 959 | 0 |
| 455 | 49 | 0 |
| 460 | 339 | 0 |
| 465 | 105 | 0 |
| 470 | 49 | 0 |
| 475 | 155 | 0 |
| 480 | 720 | 0 |
| 485 | 59 | 0 |
| 490 | 146 | 0 |
| 495 | 16 | 0 |
| 500 | 597 | 0 |
| 505 | 57 | 0 |
| 510 | 63 | 0 |
| 515 | 141 | 0 |
| 520 | 1610 | 0 |
| 525 | 85 | 0 |
| 530 | 71 | 0 |
| 535 | 38 | 0 |
| 540 | 519 | 0 |
| 545 | 226 | 0 |
Volume 분포 (Strike별)
Call VolPut Vol현재가
| Strike | Call Volume | Put Volume |
|---|---|---|
| 210 | 1 | 8 |
| 215 | 8 | 27 |
| 220 | 8 | 83 |
| 225 | 8 | 5 |
| 230 | 12 | 32 |
| 235 | 12 | 17 |
| 240 | 2 | 65 |
| 245 | 2 | 55 |
| 250 | 4 | 26 |
| 255 | 78 | 6 |
| 260 | 1 | 12 |
| 265 | 2 | 101 |
| 270 | 1 | 58 |
| 275 | 2 | 12 |
| 280 | 2 | 86 |
| 285 | 5 | 12 |
| 290 | 1 | 88 |
| 292.5 | 0 | 17 |
| 295 | 1 | 60 |
| 297.5 | 130 | 4 |
| 300 | 11 | 190 |
| 302.5 | 1 | 13 |
| 305 | 1 | 303 |
| 307.5 | 2 | 126 |
| 310 | 65 | 688 |
| 312.5 | 84 | 74 |
| 315 | 15 | 124 |
| 317.5 | 110 | 95 |
| 320 | 40 | 633 |
| 322.5 | 5 | 276 |
| 325 | 31 | 659 |
| 327.5 | 1 | 401 |
| 330 | 57 | 1207 |
| 332.5 | 118 | 439 |
| 335 | 160 | 993 |
| 337.5 | 164 | 473 |
| 340 | 850 | 1149 |
| 342.5 | 410 | 538 |
| 345 | 2288 | 901 |
| 347.5 | 1538 | 351 |
| 350 | 4144 | 921 |
| 352.5 | 1073 | 269 |
| 355 | 2668 | 247 |
| 357.5 | 907 | 165 |
| 360 | 2773 | 136 |
| 362.5 | 1308 | 24 |
| 365 | 1476 | 22 |
| 367.5 | 640 | 4 |
| 370 | 1232 | 54 |
| 372.5 | 886 | 4 |
| 375 | 1676 | 1 |
| 377.5 | 111 | 6 |
| 380 | 318 | 2 |
| 382.5 | 77 | 6 |
| 385 | 108 | 211 |
| 387.5 | 64 | 27 |
| 390 | 1385 | 9 |
| 395 | 15 | 2 |
| 400 | 109 | 7 |
| 405 | 131 | 1 |
| 410 | 43 | 6 |
| 415 | 1 | 1 |
| 420 | 1 | 20 |
| 425 | 1 | 8 |
| 430 | 2 | 1 |
| 435 | 1 | 2 |
| 440 | 26 | 1 |
| 445 | 3 | 1 |
| 450 | 9 | 0 |
| 455 | 2 | 0 |
| 460 | 2 | 0 |
| 465 | 14 | 0 |
| 470 | 28 | 0 |
| 475 | 3 | 0 |
| 480 | 12 | 0 |
| 485 | 2 | 0 |
| 490 | 3 | 0 |
| 495 | 1 | 0 |
| 500 | 75 | 0 |
| 505 | 1 | 0 |
| 510 | 12 | 0 |
| 515 | 6 | 0 |
| 520 | 133 | 0 |
| 525 | 13 | 0 |
| 530 | 38 | 0 |
| 535 | 15 | 0 |
| 540 | 10 | 0 |
| 545 | 12 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $210 | $137.40/$139.45 | 5 | 247.7% | $0.00/$0.01 | 1,449 | 168.8% |
| $215 | $132.05/$134.45 | 2 | 206.3% | $0.00/$0.05 | 252 | 183.6% |
| $220 | $127.05/$129.45 | 1 | 197.3% | $0.00/$1.93 | 231 | 279.4% |
| $225 | $122.05/$124.45 | 2 | 188.3% | $0.00/$0.01 | 204 | 146.9% |
| $230 | $117.05/$119.45 | 13 | 179.7% | $0.00/$0.01 | 205 | 137.5% |
| $235 | $112.05/$114.45 | 13 | 171.1% | $0.00/$0.01 | 736 | 131.3% |
| $240 | $107.05/$109.45 | 13 | 162.9% | $0.00/$0.01 | 1,416 | 125.0% |
| $245 | $102.05/$104.45 | 2 | 154.7% | $0.00/$0.03 | 148 | 131.3% |
| $250 | $97.05/$99.40 | 7 | 140.6% | $0.01/$0.03 | 1,194 | 126.6% |
| $255 | $92.05/$94.45 | 78 | 138.7% | $0.00/$0.13 | 92 | 135.2% |
| $260 | $87.45/$89.45 | 5 | 154.1% | $0.01/$0.03 | 351 | 113.3% |
| $265 | $82.05/$84.45 | 38 | 123.0% | $0.01/$0.02 | 200 | 103.1% |
| $270 | $77.05/$79.50 | 2 | 119.3% | $0.01/$0.06 | 183 | 105.5% |
| $275 | $72.00/$74.50 | 5 | 107.8% | $0.01/$0.03 | 448 | 93.0% |
| $280 | $67.20/$69.50 | 10 | 111.9% | $0.01/$0.03 | 482 | 86.7% |
| $285 | $62.10/$64.50 | 42 | 99.4% | $0.03/$0.04 | 568 | 84.8% |
| $290 | $57.50/$59.35 | 96 | 101.4% | $0.03/$0.09 | 1,206 | 83.2% |
| $292.5 | $54.65/$57.00 | 118 | 90.2% | $0.01/$0.06 | 1,105 | 75.0% |
| $295 | $52.55/$54.40 | 24 | 96.0% | $0.01/$0.06 | 922 | 71.5% |
| $297.5 | $50.10/$52.05 | 16 | 96.5% | $0.01/$0.07 | 214 | 69.1% |
| $300 | $47.90/$48.60 | 85 | 71.9% | $0.06/$0.07 | 2,184 | 69.9% |
| $302.5 | $44.70/$47.05 | 6 | 78.2% | $0.02/$0.10 | 633 | 65.8% |
| $305 | $42.55/$44.55 | 110 | 82.7% | $0.07/$0.10 | 1,527 | 65.2% |
| $307.5 | $39.70/$42.05 | 15 | 70.4% | $0.10/$0.12 | 411 | 64.1% |
| $310 | $37.60/$39.00 | 105 | 61.9% | $0.12/$0.15 | 1,657 | 62.3% |
| $312.5 | $34.50/$36.90 | 27 | 91.4% | $0.16/$0.18 | 569 | 60.7% |
| $315 | $32.10/$34.60 | 631 | 57.4% | $0.21/$0.23 | 1,258 | 59.5% |
| $317.5 | $29.65/$32.25 | 129 | 58.0% | $0.27/$0.30 | 947 | 58.2% |
| $320 | $28.05/$29.15 | 540 | 58.8% | $0.35/$0.38 | 4,713 | 56.8% |
| $322.5 | $25.60/$26.75 | 401 | 56.4% | $0.45/$0.49 | 762 | 55.5% |
| $325 | $23.25/$24.30 | 647 | 54.2% | $0.59/$0.62 | 3,169 | 54.2% |
| $327.5 | $20.65/$21.90 | 1,367 | 60.5% | $0.77/$0.80 | 855 | 53.1% |
| $330 | $18.80/$19.55 | 3,188 | 51.8% | $1.03/$1.05 | 2,170 | 52.3% |
| $332.5 | $16.90/$17.25 | 508 | 52.1% | $1.32/$1.38 | 740 | 51.4% |
| $335 | $15.05/$15.15 | 1,377 | 52.6% | $1.70/$1.75 | 3,700 | 50.3% |
| $337.5 Max Pain | $12.90/$13.20 | 2,449 | 51.1% | $2.23/$2.27 | 1,049 | 50.0% |
| $340 | $11.20/$11.40 | 2,262 | 51.5% | $2.84/$2.90 | 3,080 | 49.3% |
| $342.5 | $9.40/$9.60 | 1,274 | 50.1% | $3.60/$3.80 | 913 | 49.9% |
| $345 | $7.95/$8.10 | 3,014 | 50.4% | $4.50/$4.65 | 1,321 | 48.7% |
| $347.5 | $6.45/$6.65 | 1,314 | 50.1% | $5.60/$5.75 | 361 | 48.3% |
| $350 | $5.30/$5.45 | 6,697 | 50.1% | $6.90/$7.05 | 2,603 | 48.2% |
| $352.5 | $4.25/$4.40 | 1,096 | 50.0% | $8.30/$8.45 | 166 | 47.7% |
| $355 | $3.40/$3.45 | 3,636 | 49.4% | $9.90/$10.10 | 1,479 | 47.9% |
| $357.5 | $2.59/$2.70 | 1,680 | 49.3% | $11.85/$12.00 | 214 | 49.1% |
| $360 | $2.05/$2.10 | 4,871 | 49.5% | $13.55/$13.80 | 811 | 48.1% |
| $362.5 | $1.54/$1.59 | 1,015 | 49.3% | $15.65/$16.80 | 104 | 52.8% |
| $365 | $1.14/$1.19 | 1,977 | 49.3% | $17.40/$18.45 | 315 | 54.8% |
| $367.5 | $0.83/$0.87 | 1,580 | 49.1% | $19.05/$20.70 | 28 | 56.4% |
| $370 | $0.60/$0.63 | 2,586 | 49.1% | $22.05/$23.65 | 126 | 55.9% |
| $372.5 | $0.42/$0.45 | 631 | 49.1% | $23.60/$25.55 | 0 | 63.4% |
| $375 | $0.30/$0.33 | 3,260 | 49.5% | $25.95/$27.90 | 4 | 65.3% |
| $377.5 | $0.19/$0.22 | 333 | 49.1% | $28.40/$30.35 | 0 | 68.5% |
| $380 | $0.14/$0.15 | 2,433 | 49.0% | $30.85/$32.65 | 6 | 68.7% |
| $382.5 | $0.09/$0.10 | 106 | 49.0% | $33.35/$35.20 | 0 | 73.5% |
| $385 | $0.06/$0.07 | 2,312 | 49.4% | $35.75/$37.70 | 0 | 77.3% |
| $387.5 | $0.03/$0.05 | 231 | 50.0% | $37.85/$40.20 | 0 | 81.0% |
| $390 | $0.02/$0.03 | 2,893 | 49.6% | $40.20/$42.70 | 0 | 84.7% |
| $395 | $0.00/$0.04 | 1,144 | 52.0% | $45.25/$47.70 | 0 | 91.8% |
| $400 | $0.01/$0.02 | 4,678 | 54.7% | $50.85/$53.25 | 0 | 76.6% |
| $405 | $0.00/$0.01 | 943 | 53.1% | $55.30/$57.70 | 0 | 105.4% |
| $410 | $0.00/$0.01 | 1,164 | 57.8% | $60.45/$63.05 | 0 | 120.6% |
| $415 | $0.00/$0.01 | 513 | 62.5% | $65.20/$68.70 | 0 | 85.5% |
| $420 | $0.00/$0.01 | 5,917 | 65.6% | $70.20/$72.70 | 0 | 124.7% |
| $425 | $0.00/$0.01 | 577 | 68.8% | $75.20/$77.70 | 0 | 130.8% |
| $430 | $0.00/$0.01 | 2,652 | 71.9% | $80.30/$83.65 | 0 | 102.7% |
| $435 | $0.00/$0.01 | 269 | 76.6% | $85.25/$88.70 | 0 | 107.6% |
| $440 | $0.00/$0.01 | 323 | 81.3% | $90.40/$93.70 | 0 | 118.8% |
| $445 | $0.00/$0.07 | 628 | 99.2% | $95.40/$98.70 | 0 | 123.4% |
| $450 | $0.00/$0.01 | 959 | 87.5% | - | - | - |
| $455 | $0.00/$0.01 | 49 | 90.6% | - | - | - |
| $460 | $0.00/$0.01 | 339 | 93.8% | - | - | - |
| $465 | $0.00/$0.01 | 105 | 96.9% | - | - | - |
| $470 | $0.00/$1.69 | 49 | 179.7% | - | - | - |
| $475 | $0.00/$0.88 | 155 | 166.2% | - | - | - |
| $480 | $0.00/$0.15 | 720 | 136.3% | - | - | - |
| $485 | $0.00/$1.81 | 59 | 197.0% | - | - | - |
| $490 | $0.00/$0.07 | 146 | 133.6% | - | - | - |
| $495 | $0.00/$0.15 | 16 | 147.7% | - | - | - |
| $500 | $0.00/$0.01 | 597 | 118.8% | - | - | - |
| $505 | $0.00/$0.34 | 57 | 170.1% | - | - | - |
| $510 | $0.00/$1.72 | 63 | 218.7% | - | - | - |
| $515 | $0.00/$0.02 | 141 | 134.4% | - | - | - |
| $520 | $0.00/$0.09 | 1,610 | 157.8% | - | - | - |
| $525 | $0.00/$0.13 | 85 | 166.8% | - | - | - |
| $530 | $0.00/$1.28 | 71 | 225.5% | - | - | - |
| $535 | $0.00/$1.94 | 38 | 245.2% | - | - | - |
| $540 | $0.00/$0.03 | 519 | 154.7% | - | - | - |
| $545 | $0.00/$0.03 | 226 | 157.8% | - | - | - |
다른 분석 탭
차트 분석
기술적 지표 + AI 종합 리포트
뉴스 분석
실시간 뉴스 + 애널리스트 의견 분석
펀더멘털 분석
재무, 밸류에이션, 애널리스트 전망
재무제표
손익계산서, 재무상태표, 현금흐름표
옵션 분석
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
공포 탐욕 지수
거래량과 가격 위치로 본 0~100 점수
의회 거래
상하원 의원 매매 공시와 AI 동향 해석
기관과 공매도 수급
기관 매수와 매도, 내부자 거래, 공매도 잔고와 AI 해석
AI 종합 분석
4축 통합 AI 결론 + 시나리오