뱅크오브아메리카, Bank of America Corp. (BAC) 옵션 시장 분석

만기

AI 옵션 분석 생성 중

맥스 페인

$51

풋/콜 비율

0.39

ATM 내재변동성

21.4%

예상 변동폭

±1.6%

Open Interest 분포 (Strike별)

Call OIPut OIMax Pain현재가

Strike별 Open Interest 데이터
Strike	Call OI	Put OI
35	3	9
40	11	59
41	10	6
42	4	0
43	7	56
44	12	176
45	19	651
46	17	590
46.5	3	88
47	37	1806
47.5	3	439
48	31	3187
48.5	0	586
49	111	3684
49.5	57	740
50	791	5288
51	13176	2669
52	13986	943
53	5170	969
54	4858	35
55	3135	4
56	1786	3
57	1486	0
58	2908	0
59	5017	3
60	910	0
61	995	0
62	160	0
63	789	0
64	802	0
65	243	0
66	39	0
67	268	0
68	4	0
69	3	0
70	77	0
71	0	1
72	5	0
74	6	0
75	0	1

Volume 분포 (Strike별)

Call VolPut Vol현재가

Strike별 거래량 데이터
Strike	Call Volume	Put Volume
35	2	5
40	33	2
41	5	1
42	1	0
43	1	4
44	2	100
45	2	1
46	6	1
46.5	4	100
47	9	2
47.5	1	31
48	1	222
48.5	0	31
49	11	91
49.5	76	707
50	544	1375
51	3351	502
52	3767	58
53	2009	44
54	159	6
55	10	4
56	7	2
57	102	4
58	2	2
59	6	4
60	5	4
61	2	6
62	1	4
63	1	2
64	1	8
65	3	6
66	2	0
67	1	10
68	2	0
69	2	20
70	5	0
71	0	6
72	5	0
74	5	0
75	0	3

BAC 2026-10-30 옵션 chain (Strike별 콜/풋 가격, OI, IV)
Strike	Call (Bid/Ask)	Call OI	Call IV	Put (Bid/Ask)	Put OI	Put IV
$35	$14.45/$17.95	3	254.7%	$0.00/$0.02	9	162.5%
$40	$10.45/$12.30	11	206.3%	$0.00/$0.01	59	100.0%
$41	$9.55/$11.40	10	202.9%	$0.00/$0.01	6	90.6%
$42	$8.25/$11.00	4	202.7%	-	-	-
$43	$7.25/$10.00	7	185.2%	$0.00/$0.01	56	71.9%
$44	$6.60/$8.00	12	133.6%	$0.00/$0.06	176	81.3%
$45	$5.70/$6.80	19	112.5%	$0.00/$0.20	651	88.7%
$46	$4.70/$5.85	17	100.6%	$0.00/$0.04	590	56.3%
$46.5	$3.75/$6.10	3	107.2%	$0.00/$0.01	88	46.1%
$47	$3.70/$6.00	37	131.7%	$0.00/$0.03	1,806	49.2%
$47.5	$2.75/$5.15	3	92.8%	$0.00/$0.20	439	57.0%
$48	$2.71/$3.55	31	55.5%	$0.01/$0.10	3,187	50.8%
$48.5	-	-	-	$0.01/$0.10	586	44.1%
$49	$1.74/$2.03	111	29.3%	$0.02/$0.05	3,684	31.1%
$49.5	$1.28/$1.85	57	50.6%	$0.05/$0.07	740	27.3%
$50	$1.01/$1.07	791	21.5%	$0.12/$0.15	5,288	27.1%
$51 Max Pain	$0.38/$0.39	13,176	21.4%	$0.49/$0.56	2,669	30.1%
$52	$0.10/$0.12	13,986	24.6%	$1.15/$1.26	943	33.8%
$53	$0.02/$0.03	5,170	27.0%	$1.73/$2.51	969	66.9%
$54	$0.00/$0.01	4,858	30.5%	$2.60/$3.25	35	62.3%
$55	$0.00/$0.01	3,135	39.1%	$3.60/$4.75	4	67.2%
$56	$0.00/$0.01	1,786	46.9%	$4.45/$6.30	3	98.8%
$57	$0.00/$0.01	1,486	50.0%	$5.50/$7.10	0	103.3%
$58	$0.00/$0.01	2,908	56.3%	$6.45/$9.00	0	152.7%
$59	$0.00/$0.01	5,017	62.5%	$7.30/$9.70	3	145.5%
$60	$0.00/$0.01	910	68.8%	$8.45/$10.60	0	159.0%
$61	$0.00/$0.03	995	85.9%	$9.45/$11.95	0	185.7%
$62	$0.00/$0.01	160	81.3%	$10.45/$12.95	0	196.7%
$63	$0.00/$0.01	789	87.5%	$11.45/$12.95	0	148.4%
$64	$0.00/$0.01	802	93.8%	$11.05/$15.00	0	104.7%
$65	$0.00/$0.02	243	106.3%	$13.45/$14.90	0	160.5%
$66	$0.00/$0.01	39	103.1%	-	-	-
$67	$0.00/$0.01	268	109.4%	$15.55/$18.05	0	255.5%
$68	$0.00/$0.01	4	112.5%	-	-	-
$69	$0.00/$0.01	3	118.8%	$16.05/$20.05	0	151.6%
$70	$0.00/$0.01	77	125.0%	-	-	-
$71	-	-	-	$19.45/$22.05	1	285.7%
$72	$0.00/$0.01	5	134.4%	-	-	-
$74	$0.00/$0.01	6	143.8%	-	-	-
$75	-	-	-	$23.45/$26.05	1	317.8%