뱅크오브아메리카, Bank of America Corporation (BAC) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 6개이며, 가장 가까운 만기는 2026-07-10입니다.
$57
0.45
19.1%
±2.7%
| Strike | Call OI | Put OI |
|---|---|---|
| 30 | 3 | 1 |
| 35 | 1 | 2 |
| 39 | 1 | 0 |
| 40 | 1 | 1 |
| 41 | 2 | 0 |
| 42 | 4 | 0 |
| 43 | 5 | 254 |
| 44 | 7 | 2 |
| 45 | 5 | 60 |
| 46 | 4 | 20 |
| 47 | 9 | 478 |
| 48 | 12 | 675 |
| 49 | 27 | 2239 |
| 50 | 13 | 380 |
| 51 | 44 | 128 |
| 51.5 | 1 | 122 |
| 52 | 99 | 508 |
| 52.5 | 1 | 343 |
| 53 | 70 | 872 |
| 54 | 194 | 3593 |
| 55 | 2137 | 873 |
| 56 | 1256 | 1436 |
| 57 | 2917 | 2499 |
| 58 | 11499 | 3212 |
| 59 | 13209 | 644 |
| 60 | 6474 | 79 |
| 61 | 989 | 5 |
| 62 | 1271 | 0 |
| 63 | 322 | 0 |
| 64 | 217 | 0 |
| 65 | 74 | 0 |
| 66 | 0 | 0 |
| 67 | 0 | 0 |
| 68 | 0 | 0 |
| 69 | 0 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 30 | 1 | 2 |
| 35 | 2 | 2 |
| 39 | 7 | 0 |
| 40 | 9 | 1 |
| 41 | 4 | 0 |
| 42 | 2 | 0 |
| 43 | 2 | 1 |
| 44 | 2 | 2 |
| 45 | 1 | 5 |
| 46 | 20 | 3 |
| 47 | 51 | 370 |
| 48 | 2 | 131 |
| 49 | 2 | 51 |
| 50 | 2 | 5 |
| 51 | 2 | 924 |
| 51.5 | 2 | 37 |
| 52 | 2 | 6 |
| 52.5 | 1 | 6 |
| 53 | 16 | 69 |
| 54 | 110 | 705 |
| 55 | 9 | 347 |
| 56 | 53 | 1486 |
| 57 | 188 | 1255 |
| 58 | 2182 | 1925 |
| 59 | 5130 | 1306 |
| 60 | 6353 | 77 |
| 61 | 1244 | 2 |
| 62 | 2035 | 2 |
| 63 | 53 | 11 |
| 64 | 33 | 2 |
| 65 | 5 | 2 |
| 66 | 0 | 0 |
| 67 | 0 | 2 |
| 68 | 0 | 2 |
| 69 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $30 | $28.50/$28.80 | 3 | 209.4% | $0.00/$0.02 | 1 | 165.6% |
| $35 | $22.20/$24.65 | 1 | 278.3% | $0.00/$0.10 | 2 | 157.8% |
| $39 | $17.60/$20.90 | 1 | 248.8% | — | — | — |
| $40 | $17.05/$19.15 | 1 | 179.1% | $0.00/$0.11 | 1 | 122.7% |
| $41 | $16.60/$18.15 | 2 | 169.7% | — | — | — |
| $42 | $15.65/$17.15 | 4 | 160.5% | — | — | — |
| $43 | $14.65/$16.00 | 5 | 136.7% | $0.00/$0.11 | 254 | 102.3% |
| $44 | $13.60/$15.65 | 7 | 177.9% | $0.00/$0.11 | 2 | 95.7% |
| $45 | $11.90/$14.25 | 5 | 141.6% | $0.00/$0.01 | 60 | 65.6% |
| $46 | $11.40/$13.65 | 4 | 157.6% | $0.00/$0.01 | 20 | 60.9% |
| $47 | $11.50/$11.80 | 9 | 79.7% | $0.00/$0.01 | 478 | 56.3% |
| $48 | $10.50/$10.80 | 12 | 73.0% | $0.00/$0.01 | 675 | 51.6% |
| $49 | $9.50/$9.95 | 27 | 84.4% | $0.00/$0.01 | 2,239 | 50.0% |
| $50 | $8.50/$8.90 | 13 | 72.5% | $0.00/$0.01 | 380 | 45.3% |
| $51 | $7.50/$7.80 | 44 | 54.3% | $0.00/$0.01 | 128 | 40.6% |
| $51.5 | $7.00/$7.45 | 1 | 65.8% | $0.01/$0.13 | 122 | 51.2% |
| $52 | $6.55/$6.90 | 99 | 58.2% | $0.01/$0.13 | 508 | 54.7% |
| $52.5 | $6.00/$6.35 | 1 | 50.4% | $0.01/$0.13 | 343 | 51.3% |
| $53 | $5.65/$5.95 | 70 | 54.7% | $0.01/$0.13 | 872 | 47.9% |
| $54 | $4.50/$4.95 | 194 | 47.2% | $0.02/$0.03 | 3,593 | 30.3% |
| $55 | $3.65/$3.85 | 2,137 | 33.4% | $0.04/$0.05 | 873 | 27.3% |
| $56 | $2.68/$2.90 | 1,256 | 29.2% | $0.08/$0.09 | 1,436 | 24.3% |
| $57 Max Pain | $1.79/$1.96 | 2,917 | 24.0% | $0.16/$0.17 | 2,499 | 21.4% |
| $58 | $1.06/$1.12 | 11,499 | 20.2% | $0.37/$0.38 | 3,212 | 19.8% |
| $59 | $0.52/$0.54 | 13,209 | 19.1% | $0.79/$0.83 | 644 | 19.7% |
| $60 | $0.19/$0.21 | 6,474 | 18.8% | $1.45/$1.55 | 79 | 21.4% |
| $61 | $0.06/$0.07 | 989 | 19.0% | $2.29/$2.51 | 5 | 27.9% |
| $62 | $0.02/$0.03 | 1,271 | 20.9% | $3.10/$3.55 | 0 | 36.9% |
| $63 | $0.00/$0.02 | 322 | 24.2% | $4.25/$4.55 | 0 | 43.8% |
| $64 | $0.00/$0.01 | 217 | 25.8% | $5.10/$5.55 | 0 | 50.2% |
| $65 | $0.00/$0.10 | 74 | 43.8% | $6.20/$6.55 | 0 | 56.3% |
| $66 | — | — | — | $6.15/$8.25 | 0 | 94.3% |
| $67 | — | — | — | $8.05/$9.10 | 0 | 69.4% |
| $68 | — | — | — | $9.05/$10.15 | 0 | 76.6% |
| $69 | — | — | — | $9.15/$11.15 | 0 | 110.1% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
