빅베어AI, BigBear.ai Holdings, Inc. (BBAI) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 6개이며, 가장 가까운 만기는 2026-07-10입니다.
$4
0.27
64.8%
±9.0%
| Strike | Call OI | Put OI |
|---|---|---|
| 0.5 | 61 | 0 |
| 1 | 113 | 0 |
| 1.5 | 71 | 0 |
| 2 | 42 | 1 |
| 2.5 | 71 | 16 |
| 3 | 129 | 178 |
| 3.5 | 584 | 1656 |
| 4 | 3940 | 1126 |
| 4.5 | 2276 | 404 |
| 5 | 2032 | 191 |
| 5.5 | 1136 | 29 |
| 6 | 1481 | 5 |
| 6.5 | 490 | 0 |
| 7 | 545 | 1 |
| 7.5 | 43 | 1 |
| 8 | 274 | 3 |
| 8.5 | 73 | 0 |
| 10 | 0 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 0.5 | 501 | 0 |
| 1 | 1 | 0 |
| 1.5 | 1 | 0 |
| 2 | 7 | 11 |
| 2.5 | 3 | 10 |
| 3 | 29 | 29 |
| 3.5 | 988 | 423 |
| 4 | 1197 | 216 |
| 4.5 | 621 | 1 |
| 5 | 73 | 3 |
| 5.5 | 37 | 2 |
| 6 | 18 | 2 |
| 6.5 | 3 | 1 |
| 7 | 33 | 2 |
| 7.5 | 10 | 1 |
| 8 | 8 | 2 |
| 8.5 | 3 | 0 |
| 10 | 0 | 3 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $0.5 | $2.80/$3.15 | 61 | 1181.3% | — | — | — |
| $1 | $2.42/$2.72 | 113 | 556.3% | — | — | — |
| $1.5 | $1.80/$2.39 | 71 | 443.8% | — | — | — |
| $2 | $1.30/$1.71 | 42 | 443.8% | $0.00/$0.22 | 1 | 368.8% |
| $2.5 | $0.85/$1.12 | 71 | 237.5% | $0.00/$0.02 | 16 | 134.4% |
| $3 | $0.50/$0.58 | 129 | 71.9% | $0.00/$0.02 | 178 | 71.9% |
| $3.5 | $0.13/$0.17 | 584 | 64.8% | $0.11/$0.12 | 1,656 | 62.5% |
| $4 Max Pain | $0.02/$0.04 | 3,940 | 78.1% | $0.47/$0.56 | 1,126 | 89.1% |
| $4.5 | $0.00/$0.01 | 2,276 | 84.4% | $0.90/$1.07 | 404 | 103.1% |
| $5 | $0.00/$0.01 | 2,032 | 112.5% | $1.42/$1.57 | 191 | 153.1% |
| $5.5 | $0.00/$0.02 | 1,136 | 156.3% | $1.85/$2.15 | 29 | 190.6% |
| $6 | $0.00/$0.01 | 1,481 | 162.5% | $2.36/$2.60 | 5 | 178.1% |
| $6.5 | $0.00/$0.11 | 490 | 273.4% | $2.27/$3.40 | 0 | 520.3% |
| $7 | $0.00/$0.03 | 545 | 231.3% | $2.55/$3.95 | 1 | 575.8% |
| $7.5 | $0.00/$0.03 | 43 | 250.0% | $3.30/$4.40 | 1 | 576.6% |
| $8 | $0.00/$0.01 | 274 | 225.0% | $3.80/$4.90 | 3 | 600.0% |
| $8.5 | $0.00/$0.02 | 73 | 268.8% | $4.25/$5.45 | 0 | 649.2% |
| $10 | — | — | — | $6.05/$7.05 | 0 | 432.8% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
