블룸에너지, Bloom Energy Corporation (BE) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-07-10입니다.
$293
5.48
157.9%
±18.5%
| Strike | Call OI | Put OI |
|---|---|---|
| 145 | 9 | 4779 |
| 150 | 31 | 654 |
| 155 | 33 | 446 |
| 160 | 21 | 811 |
| 165 | 1 | 180 |
| 170 | 2 | 798 |
| 175 | 2 | 233 |
| 180 | 3 | 2203 |
| 185 | 0 | 628 |
| 190 | 8 | 1116 |
| 195 | 4 | 156 |
| 200 | 20 | 2846 |
| 205 | 2 | 319 |
| 210 | 12 | 2440 |
| 212.5 | 0 | 28 |
| 215 | 1 | 3146 |
| 217.5 | 0 | 112 |
| 220 | 44 | 1533 |
| 222.5 | 0 | 17 |
| 225 | 31 | 1570 |
| 227.5 | 12 | 1050 |
| 230 | 12 | 1540 |
| 232.5 | 0 | 1057 |
| 235 | 40 | 1307 |
| 237.5 | 9 | 162 |
| 240 | 22 | 646 |
| 242.5 | 11 | 71 |
| 245 | 39 | 969 |
| 247.5 | 21 | 269 |
| 250 | 98 | 23809 |
| 252.5 | 8 | 2857 |
| 255 | 173 | 915 |
| 257.5 | 5 | 596 |
| 260 | 108 | 772 |
| 262.5 | 18 | 40 |
| 265 | 42 | 189 |
| 267.5 | 53 | 37 |
| 270 | 70 | 934 |
| 272.5 | 96 | 151 |
| 275 | 184 | 177 |
| 277.5 | 340 | 58 |
| 280 | 221 | 534 |
| 282.5 | 39 | 177 |
| 285 | 173 | 169 |
| 287.5 | 32 | 42 |
| 290 | 290 | 385 |
| 292.5 | 67 | 158 |
| 295 | 239 | 179 |
| 297.5 | 89 | 27 |
| 300 | 446 | 673 |
| 302.5 | 144 | 18 |
| 305 | 183 | 299 |
| 307.5 | 85 | 33 |
| 310 | 1143 | 188 |
| 312.5 | 47 | 33 |
| 315 | 370 | 95 |
| 317.5 | 32 | 9 |
| 320 | 379 | 93 |
| 322.5 | 49 | 5 |
| 325 | 513 | 119 |
| 327.5 | 76 | 5 |
| 330 | 377 | 53 |
| 332.5 | 247 | 0 |
| 335 | 162 | 10 |
| 337.5 | 35 | 22 |
| 340 | 287 | 16 |
| 342.5 | 31 | 61 |
| 345 | 82 | 127 |
| 347.5 | 50 | 4 |
| 350 | 819 | 208 |
| 352.5 | 40 | 5 |
| 355 | 72 | 11 |
| 357.5 | 16 | 0 |
| 360 | 123 | 2 |
| 362.5 | 18 | 16 |
| 365 | 638 | 11 |
| 367.5 | 8 | 0 |
| 370 | 113 | 0 |
| 372.5 | 10 | 0 |
| 375 | 102 | 2 |
| 377.5 | 41 | 0 |
| 380 | 161 | 15 |
| 382.5 | 12 | 0 |
| 385 | 139 | 0 |
| 387.5 | 32 | 11 |
| 390 | 161 | 0 |
| 392.5 | 31 | 0 |
| 395 | 62 | 0 |
| 397.5 | 23 | 5 |
| 400 | 154 | 6 |
| 402.5 | 8 | 1 |
| 405 | 9 | 0 |
| 407.5 | 54 | 0 |
| 410 | 67 | 5 |
| 412.5 | 1 | 0 |
| 415 | 25 | 1 |
| 417.5 | 2 | 5 |
| 420 | 81 | 0 |
| 422.5 | 16 | 0 |
| 425 | 271 | 10 |
| 427.5 | 0 | 0 |
| 430 | 56 | 0 |
| 432.5 | 3 | 0 |
| 435 | 34 | 0 |
| 437.5 | 5 | 0 |
| 440 | 74 | 0 |
| 442.5 | 1 | 0 |
| 445 | 37 | 4 |
| 447.5 | 1 | 0 |
| 450 | 617 | 0 |
| 452.5 | 3 | 0 |
| 457.5 | 6 | 0 |
| 460 | 14 | 0 |
| 462.5 | 32 | 0 |
| 470 | 30 | 1 |
| 475 | 7 | 0 |
| 485 | 9 | 0 |
| 495 | 23 | 0 |
| 500 | 205 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 145 | 4 | 10855 |
| 150 | 27 | 799 |
| 155 | 0 | 264 |
| 160 | 1 | 154 |
| 165 | 1 | 50 |
| 170 | 1 | 2104 |
| 175 | 0 | 437 |
| 180 | 1 | 979 |
| 185 | 0 | 201 |
| 190 | 1 | 290 |
| 195 | 1 | 143 |
| 200 | 18 | 1947 |
| 205 | 2 | 101 |
| 210 | 3 | 3956 |
| 212.5 | 0 | 45 |
| 215 | 0 | 197 |
| 217.5 | 0 | 52 |
| 220 | 1 | 498 |
| 222.5 | 0 | 86 |
| 225 | 12 | 1211 |
| 227.5 | 2 | 46 |
| 230 | 1903 | 284 |
| 232.5 | 0 | 91 |
| 235 | 2 | 175 |
| 237.5 | 1 | 77 |
| 240 | 66 | 2761 |
| 242.5 | 7 | 3821 |
| 245 | 19 | 251 |
| 247.5 | 32 | 852 |
| 250 | 97 | 1680 |
| 252.5 | 18 | 168 |
| 255 | 24 | 124 |
| 257.5 | 12 | 551 |
| 260 | 86 | 533 |
| 262.5 | 163 | 204 |
| 265 | 213 | 476 |
| 267.5 | 44 | 99 |
| 270 | 278 | 444 |
| 272.5 | 66 | 195 |
| 275 | 385 | 162 |
| 277.5 | 339 | 361 |
| 280 | 292 | 606 |
| 282.5 | 39 | 82 |
| 285 | 503 | 162 |
| 287.5 | 56 | 50 |
| 290 | 360 | 123 |
| 292.5 | 106 | 88 |
| 295 | 160 | 103 |
| 297.5 | 55 | 49 |
| 300 | 1090 | 124 |
| 302.5 | 133 | 10 |
| 305 | 420 | 160 |
| 307.5 | 109 | 1 |
| 310 | 826 | 161 |
| 312.5 | 52 | 6 |
| 315 | 395 | 5 |
| 317.5 | 51 | 253 |
| 320 | 585 | 78 |
| 322.5 | 46 | 407 |
| 325 | 764 | 1 |
| 327.5 | 9 | 5 |
| 330 | 365 | 69 |
| 332.5 | 27 | 8 |
| 335 | 105 | 3 |
| 337.5 | 42 | 2 |
| 340 | 316 | 18 |
| 342.5 | 15 | 5 |
| 345 | 22 | 15 |
| 347.5 | 30 | 0 |
| 350 | 677 | 2 |
| 352.5 | 32 | 0 |
| 355 | 96 | 10 |
| 357.5 | 1 | 0 |
| 360 | 132 | 0 |
| 362.5 | 16 | 0 |
| 365 | 43 | 15 |
| 367.5 | 1 | 4 |
| 370 | 647 | 6 |
| 372.5 | 1 | 0 |
| 375 | 21 | 2 |
| 377.5 | 2 | 0 |
| 380 | 28 | 15 |
| 382.5 | 1 | 0 |
| 385 | 28 | 0 |
| 387.5 | 1 | 0 |
| 390 | 4 | 1 |
| 392.5 | 11 | 0 |
| 395 | 2 | 0 |
| 397.5 | 2 | 0 |
| 400 | 1768 | 2 |
| 402.5 | 3 | 0 |
| 405 | 9 | 0 |
| 407.5 | 24 | 0 |
| 410 | 44 | 4 |
| 412.5 | 0 | 0 |
| 415 | 2 | 0 |
| 417.5 | 0 | 0 |
| 420 | 419 | 0 |
| 422.5 | 0 | 0 |
| 425 | 19 | 10 |
| 427.5 | 1 | 0 |
| 430 | 78 | 0 |
| 432.5 | 0 | 0 |
| 435 | 1 | 0 |
| 437.5 | 0 | 0 |
| 440 | 25 | 0 |
| 442.5 | 0 | 0 |
| 445 | 3 | 3 |
| 447.5 | 0 | 0 |
| 450 | 21 | 0 |
| 452.5 | 3 | 0 |
| 457.5 | 53 | 0 |
| 460 | 0 | 0 |
| 462.5 | 65 | 0 |
| 470 | 5 | 0 |
| 475 | 9 | 0 |
| 485 | 1 | 0 |
| 495 | 5 | 0 |
| 500 | 119 | 4 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $145 | $125.35/$129.00 | 9 | 285.4% | $0.50/$0.55 | 4,779 | 244.0% |
| $150 | $120.45/$123.85 | 31 | 270.9% | $0.40/$0.95 | 654 | 242.0% |
| $155 | $115.60/$119.50 | 33 | 272.8% | $0.54/$1.00 | 446 | 235.4% |
| $160 | $110.70/$114.10 | 21 | 254.3% | $0.56/$1.00 | 811 | 224.1% |
| $165 | $105.85/$109.50 | 1 | 250.5% | $0.90/$2.26 | 180 | 244.0% |
| $170 | $101.05/$105.00 | 2 | 247.8% | $1.20/$1.45 | 798 | 223.2% |
| $175 | $96.25/$99.80 | 2 | 235.0% | $1.08/$1.78 | 233 | 214.8% |
| $180 | $91.50/$94.95 | 3 | 227.4% | $1.36/$1.80 | 2,203 | 207.7% |
| $185 | — | — | — | $1.84/$2.42 | 628 | 210.3% |
| $190 | $82.10/$85.85 | 8 | 218.5% | $1.93/$3.00 | 1,116 | 205.8% |
| $195 | $77.55/$81.40 | 4 | 215.0% | $2.38/$3.15 | 156 | 199.9% |
| $200 | $73.00/$76.45 | 20 | 206.5% | $3.20/$3.40 | 2,846 | 197.5% |
| $205 | $68.75/$72.10 | 2 | 204.5% | $3.20/$4.15 | 319 | 191.4% |
| $210 | $64.10/$67.75 | 12 | 198.6% | $3.80/$5.00 | 2,440 | 189.7% |
| $212.5 | — | — | — | $3.60/$6.85 | 28 | 194.6% |
| $215 | $59.75/$63.75 | 1 | 196.2% | $4.45/$5.70 | 3,146 | 186.2% |
| $217.5 | — | — | — | $4.75/$6.20 | 112 | 184.8% |
| $220 | $55.50/$58.95 | 44 | 188.5% | $5.25/$6.45 | 1,533 | 182.8% |
| $222.5 | — | — | — | $5.15/$6.90 | 17 | 178.2% |
| $225 | $51.55/$54.80 | 31 | 185.6% | $6.10/$7.75 | 1,570 | 181.7% |
| $227.5 | $49.70/$53.25 | 12 | 187.1% | $6.55/$8.60 | 1,050 | 181.8% |
| $230 | $47.55/$51.15 | 12 | 183.9% | $7.00/$7.95 | 1,540 | 173.9% |
| $232.5 | — | — | — | $7.50/$8.45 | 1,057 | 172.0% |
| $235 | $43.55/$46.90 | 40 | 178.1% | $8.00/$9.20 | 1,307 | 171.1% |
| $237.5 | $41.65/$45.00 | 9 | 176.4% | $8.10/$10.55 | 162 | 170.8% |
| $240 | $40.05/$42.50 | 22 | 173.1% | $9.15/$10.50 | 646 | 168.1% |
| $242.5 | $38.15/$41.20 | 11 | 173.5% | $9.45/$11.50 | 71 | 166.5% |
| $245 | $36.35/$39.75 | 39 | 173.4% | $10.50/$11.95 | 969 | 165.4% |
| $247.5 | $34.40/$37.90 | 21 | 170.6% | $11.05/$12.80 | 269 | 163.6% |
| $250 | $32.90/$36.30 | 98 | 170.4% | $12.40/$13.00 | 23,809 | 162.2% |
| $252.5 | $31.25/$34.15 | 8 | 167.1% | $12.45/$14.25 | 2,857 | 159.4% |
| $255 | $29.15/$32.45 | 173 | 163.5% | $13.55/$15.00 | 915 | 158.6% |
| $257.5 | $27.75/$30.90 | 5 | 163.0% | $14.40/$15.95 | 596 | 157.2% |
| $260 | $26.55/$29.50 | 108 | 163.5% | $15.60/$17.00 | 772 | 157.2% |
| $262.5 | $24.90/$27.90 | 18 | 161.2% | $16.25/$18.35 | 40 | 155.9% |
| $265 | $23.50/$26.10 | 42 | 158.8% | $17.35/$19.20 | 189 | 154.1% |
| $267.5 | $22.30/$25.20 | 53 | 160.2% | $18.70/$20.00 | 37 | 152.8% |
| $270 | $21.15/$23.35 | 70 | 157.9% | $19.65/$21.85 | 934 | 153.4% |
| $272.5 | $19.75/$21.40 | 96 | 154.0% | $20.55/$22.70 | 151 | 150.0% |
| $275 | $18.55/$20.95 | 184 | 156.0% | $21.65/$24.10 | 177 | 148.9% |
| $277.5 | $16.85/$20.15 | 340 | 154.6% | $23.10/$26.30 | 58 | 151.6% |
| $280 | $16.35/$18.00 | 221 | 152.3% | $24.50/$27.25 | 534 | 149.3% |
| $282.5 | $14.65/$17.50 | 39 | 151.3% | $25.85/$29.35 | 177 | 150.7% |
| $285 | $13.60/$16.00 | 173 | 148.7% | $27.30/$30.05 | 169 | 147.0% |
| $287.5 | $12.55/$15.55 | 32 | 149.7% | $28.55/$32.35 | 42 | 148.1% |
| $290 | $12.05/$14.50 | 290 | 150.1% | $30.45/$33.90 | 385 | 148.5% |
| $292.5 Max Pain | $11.45/$13.45 | 67 | 149.9% | $31.90/$34.65 | 158 | 143.9% |
| $295 | $10.45/$13.15 | 239 | 150.7% | $33.90/$37.25 | 179 | 148.1% |
| $297.5 | $9.70/$12.35 | 89 | 150.3% | $35.30/$38.15 | 27 | 143.2% |
| $300 | $9.75/$11.00 | 446 | 150.5% | $37.35/$40.25 | 673 | 145.1% |
| $302.5 | $8.80/$10.75 | 144 | 150.9% | $39.15/$42.50 | 18 | 146.4% |
| $305 | $8.45/$9.75 | 183 | 150.4% | $41.10/$43.95 | 299 | 144.7% |
| $307.5 | $7.80/$8.95 | 85 | 149.2% | $42.90/$46.10 | 33 | 145.0% |
| $310 | $7.30/$8.85 | 1,143 | 151.3% | $44.95/$48.00 | 188 | 145.1% |
| $312.5 | $6.75/$8.45 | 47 | 151.7% | $46.80/$49.80 | 33 | 143.5% |
| $315 | $6.80/$7.20 | 370 | 150.7% | $48.55/$51.80 | 95 | 142.0% |
| $317.5 | $5.95/$7.45 | 32 | 152.2% | $50.70/$54.20 | 9 | 144.1% |
| $320 | $5.50/$6.75 | 379 | 150.9% | $52.85/$56.35 | 93 | 144.7% |
| $322.5 | $5.10/$7.00 | 49 | 154.2% | $55.05/$58.45 | 5 | 145.1% |
| $325 | $4.70/$5.50 | 513 | 148.5% | $57.00/$60.55 | 119 | 143.9% |
| $327.5 | $4.45/$5.45 | 76 | 150.8% | $59.15/$62.60 | 5 | 143.3% |
| $330 | $4.00/$5.00 | 377 | 149.5% | $61.55/$64.70 | 53 | 144.0% |
| $332.5 | $4.10/$5.50 | 247 | 156.5% | $63.80/$67.15 | 0 | 145.8% |
| $335 | $3.55/$4.70 | 162 | 152.3% | $65.70/$69.25 | 10 | 143.0% |
| $337.5 | $2.54/$5.10 | 35 | 152.1% | $68.05/$71.50 | 22 | 143.8% |
| $340 | $2.90/$4.60 | 287 | 154.6% | $70.30/$73.80 | 16 | 144.0% |
| $342.5 | $2.75/$4.50 | 31 | 156.3% | $73.00/$76.00 | 61 | 146.5% |
| $345 | $2.25/$3.60 | 82 | 150.1% | $74.90/$78.30 | 127 | 143.7% |
| $347.5 | $1.88/$3.75 | 50 | 151.6% | $77.20/$80.65 | 4 | 144.0% |
| $350 | $2.35/$3.00 | 819 | 152.5% | $79.50/$82.95 | 208 | 143.7% |
| $352.5 | $1.78/$2.90 | 40 | 150.3% | $81.85/$85.25 | 5 | 143.5% |
| $355 | $1.62/$2.84 | 72 | 151.3% | $84.20/$87.60 | 11 | 143.6% |
| $357.5 | $1.32/$2.58 | 16 | 149.3% | — | — | — |
| $360 | $1.33/$3.15 | 123 | 157.1% | $89.00/$92.30 | 2 | 144.1% |
| $362.5 | $1.15/$2.26 | 18 | 150.0% | $91.25/$94.65 | 16 | 142.4% |
| $365 | $1.10/$2.11 | 638 | 150.7% | $93.75/$97.05 | 11 | 143.8% |
| $367.5 | $1.00/$2.00 | 8 | 151.0% | $96.00/$99.40 | 0 | 141.5% |
| $370 | $0.89/$1.87 | 113 | 150.9% | $98.40/$101.75 | 0 | 140.5% |
| $372.5 | $0.99/$1.83 | 10 | 154.1% | — | — | — |
| $375 | $0.77/$1.58 | 102 | 150.8% | $103.30/$106.60 | 2 | 141.6% |
| $377.5 | $0.72/$1.84 | 41 | 155.9% | — | — | — |
| $380 | $0.87/$1.66 | 161 | 157.9% | $108.20/$111.45 | 15 | 142.0% |
| $382.5 | $0.01/$3.35 | 12 | 169.8% | — | — | — |
| $385 | $0.62/$1.48 | 139 | 156.8% | — | — | — |
| $387.5 | $0.51/$1.75 | 32 | 161.3% | $115.50/$118.75 | 11 | 140.7% |
| $390 | $0.21/$1.80 | 161 | 160.0% | $117.80/$121.20 | 0 | 136.8% |
| $392.5 | $0.14/$1.93 | 31 | 163.1% | — | — | — |
| $395 | $0.16/$2.22 | 62 | 169.6% | — | — | — |
| $397.5 | $0.16/$1.65 | 23 | 163.4% | $125.30/$128.55 | 5 | 138.3% |
| $400 | $0.44/$1.05 | 154 | 160.1% | $127.65/$131.00 | 6 | 133.2% |
| $402.5 | $0.31/$3.15 | 8 | 189.6% | $130.10/$133.45 | 1 | 130.5% |
| $405 | $0.04/$1.26 | 9 | 160.4% | — | — | — |
| $407.5 | $0.01/$3.70 | 54 | 196.8% | — | — | — |
| $410 | $0.25/$1.12 | 67 | 165.8% | $137.45/$140.80 | 5 | 106.3% |
| $412.5 | $0.03/$2.94 | 1 | 192.5% | — | — | — |
| $415 | $0.01/$2.71 | 25 | 191.4% | $142.40/$145.75 | 1 | 198.4% |
| $417.5 | $0.01/$2.71 | 2 | 193.4% | $144.95/$148.20 | 5 | 199.3% |
| $420 | $0.11/$0.71 | 81 | 160.5% | — | — | — |
| $422.5 | $0.01/$2.68 | 16 | 197.1% | — | — | — |
| $425 | $0.06/$0.56 | 271 | 157.8% | $152.30/$155.65 | 10 | 204.3% |
| $427.5 | $0.09/$0.53 | 0 | 159.6% | — | — | — |
| $430 | $0.01/$0.98 | 56 | 172.3% | $157.35/$160.60 | 0 | 207.1% |
| $432.5 | $0.01/$2.83 | 3 | 207.2% | — | — | — |
| $435 | $0.03/$0.70 | 34 | 168.3% | — | — | — |
| $437.5 | $0.00/$2.61 | 5 | 207.9% | — | — | — |
| $440 | $0.01/$0.94 | 74 | 178.1% | — | — | — |
| $442.5 | $0.00/$2.59 | 1 | 211.4% | — | — | — |
| $445 | $0.00/$0.77 | 37 | 176.3% | $172.15/$175.50 | 4 | 216.0% |
| $447.5 | $0.00/$0.89 | 1 | 181.5% | — | — | — |
| $450 | $0.05/$0.40 | 617 | 167.4% | $177.25/$180.45 | 0 | 218.4% |
| $452.5 | $0.00/$2.58 | 3 | 218.7% | — | — | — |
| $457.5 | $0.01/$0.46 | 6 | 172.9% | — | — | — |
| $460 | $0.00/$0.71 | 14 | 184.0% | — | — | — |
| $462.5 | $0.00/$1.47 | 32 | 206.0% | — | — | — |
| $470 | $0.00/$2.55 | 30 | 230.8% | $197.05/$200.40 | 1 | 231.3% |
| $475 | $0.00/$2.54 | 7 | 234.1% | — | — | — |
| $485 | $0.00/$0.26 | 9 | 176.6% | — | — | — |
| $495 | $0.00/$0.91 | 23 | 211.7% | — | — | — |
| $500 | $0.01/$0.09 | 205 | 167.6% | $227.05/$231.10 | 0 | 271.4% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
