블룸에너지, Bloom Energy Corporation (BE) 옵션 시장 분석
만기
AI 옵션 분석 생성 중
맥스 페인
$213
풋/콜 비율
0.74
ATM 내재변동성
83.3%
예상 변동폭
±4.4%
Open Interest 분포 (Strike별)
Call OIPut OIMax Pain현재가
| Strike | Call OI | Put OI |
|---|---|---|
| 130 | 5 | 1180 |
| 135 | 0 | 499 |
| 140 | 1 | 1458 |
| 145 | 11 | 678 |
| 150 | 41 | 1168 |
| 155 | 9 | 1108 |
| 160 | 14 | 1247 |
| 162.5 | 11 | 398 |
| 165 | 1504 | 1613 |
| 167.5 | 2 | 432 |
| 170 | 28 | 1385 |
| 172.5 | 17 | 594 |
| 175 | 37 | 1610 |
| 177.5 | 47 | 567 |
| 180 | 200 | 2199 |
| 182.5 | 74 | 901 |
| 185 | 911 | 1179 |
| 187.5 | 83 | 746 |
| 190 | 935 | 3345 |
| 192.5 | 583 | 676 |
| 195 | 1633 | 2153 |
| 197.5 | 835 | 1028 |
| 200 | 1430 | 3192 |
| 202.5 | 609 | 596 |
| 205 | 988 | 2007 |
| 207.5 | 845 | 642 |
| 210 | 1940 | 2316 |
| 212.5 | 718 | 875 |
| 215 | 2203 | 1390 |
| 217.5 | 2081 | 430 |
| 220 | 3860 | 1286 |
| 222.5 | 2144 | 190 |
| 225 | 1485 | 855 |
| 227.5 | 940 | 155 |
| 230 | 3585 | 1158 |
| 232.5 | 453 | 211 |
| 235 | 1740 | 712 |
| 237.5 | 597 | 310 |
| 240 | 4143 | 1482 |
| 242.5 | 605 | 87 |
| 245 | 854 | 460 |
| 247.5 | 565 | 96 |
| 250 | 2917 | 890 |
| 252.5 | 1157 | 109 |
| 255 | 1065 | 674 |
| 257.5 | 184 | 56 |
| 260 | 1472 | 589 |
| 262.5 | 289 | 23 |
| 265 | 755 | 358 |
| 267.5 | 378 | 18 |
| 270 | 1156 | 151 |
| 272.5 | 97 | 28 |
| 275 | 347 | 194 |
| 277.5 | 181 | 12 |
| 280 | 1760 | 72 |
| 282.5 | 86 | 20 |
| 285 | 459 | 532 |
| 287.5 | 60 | 0 |
| 290 | 828 | 0 |
| 292.5 | 354 | 0 |
| 295 | 264 | 0 |
| 297.5 | 79 | 0 |
| 300 | 2912 | 0 |
| 302.5 | 34 | 0 |
| 305 | 375 | 0 |
| 307.5 | 16 | 0 |
| 310 | 341 | 0 |
| 312.5 | 23 | 0 |
| 315 | 251 | 0 |
| 317.5 | 16 | 0 |
| 320 | 1969 | 10 |
| 325 | 691 | 0 |
| 330 | 344 | 0 |
| 335 | 435 | 0 |
| 340 | 328 | 0 |
| 345 | 542 | 0 |
| 350 | 892 | 0 |
| 355 | 236 | 0 |
| 360 | 321 | 0 |
| 365 | 409 | 0 |
| 370 | 118 | 0 |
| 375 | 88 | 0 |
| 380 | 91 | 0 |
| 385 | 95 | 0 |
| 390 | 234 | 0 |
| 395 | 279 | 0 |
| 400 | 1872 | 0 |
Volume 분포 (Strike별)
Call VolPut Vol현재가
| Strike | Call Volume | Put Volume |
|---|---|---|
| 130 | 7 | 19 |
| 135 | 0 | 12 |
| 140 | 0 | 8 |
| 145 | 1 | 9 |
| 150 | 9 | 61 |
| 155 | 5 | 35 |
| 160 | 18 | 67 |
| 162.5 | 17 | 22 |
| 165 | 1 | 188 |
| 167.5 | 2 | 51 |
| 170 | 6 | 172 |
| 172.5 | 3 | 8 |
| 175 | 4 | 400 |
| 177.5 | 4 | 63 |
| 180 | 11 | 155 |
| 182.5 | 2 | 137 |
| 185 | 1 | 552 |
| 187.5 | 4 | 116 |
| 190 | 15 | 330 |
| 192.5 | 5 | 353 |
| 195 | 95 | 564 |
| 197.5 | 46 | 309 |
| 200 | 105 | 1448 |
| 202.5 | 20 | 471 |
| 205 | 131 | 678 |
| 207.5 | 38 | 453 |
| 210 | 528 | 807 |
| 212.5 | 73 | 562 |
| 215 | 262 | 1557 |
| 217.5 | 473 | 651 |
| 220 | 1898 | 1534 |
| 222.5 | 2989 | 1407 |
| 225 | 3436 | 1763 |
| 227.5 | 958 | 614 |
| 230 | 3194 | 772 |
| 232.5 | 859 | 79 |
| 235 | 2136 | 210 |
| 237.5 | 523 | 104 |
| 240 | 2364 | 131 |
| 242.5 | 331 | 36 |
| 245 | 1492 | 88 |
| 247.5 | 376 | 17 |
| 250 | 2042 | 91 |
| 252.5 | 602 | 8 |
| 255 | 1596 | 132 |
| 257.5 | 164 | 15 |
| 260 | 583 | 62 |
| 262.5 | 34 | 2 |
| 265 | 117 | 103 |
| 267.5 | 47 | 2 |
| 270 | 275 | 10 |
| 272.5 | 412 | 2 |
| 275 | 72 | 4 |
| 277.5 | 111 | 10 |
| 280 | 349 | 1 |
| 282.5 | 28 | 1 |
| 285 | 146 | 2 |
| 287.5 | 250 | 5 |
| 290 | 20 | 1 |
| 292.5 | 210 | 13 |
| 295 | 29 | 8 |
| 297.5 | 470 | 7 |
| 300 | 31 | 4 |
| 302.5 | 1 | 0 |
| 305 | 4 | 1 |
| 307.5 | 1 | 0 |
| 310 | 15 | 6 |
| 312.5 | 2 | 0 |
| 315 | 7 | 5 |
| 317.5 | 2 | 0 |
| 320 | 4 | 6 |
| 325 | 2 | 2 |
| 330 | 7 | 2 |
| 335 | 5 | 1 |
| 340 | 1 | 20 |
| 345 | 9 | 1 |
| 350 | 1 | 2 |
| 355 | 2 | 5 |
| 360 | 1 | 1 |
| 365 | 13 | 1 |
| 370 | 1 | 1 |
| 375 | 2 | 0 |
| 380 | 29 | 1 |
| 385 | 14 | 0 |
| 390 | 92 | 1 |
| 395 | 2 | 1 |
| 400 | 1 | 1 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $130 | $96.95/$99.95 | 5 | 301.6% | $0.00/$0.01 | 1,180 | 193.8% |
| $135 | - | - | - | $0.00/$0.02 | 499 | 190.6% |
| $140 | $86.95/$90.35 | 1 | 286.7% | $0.00/$0.03 | 1,458 | 184.4% |
| $145 | $82.00/$84.95 | 11 | 251.8% | $0.00/$0.01 | 678 | 156.3% |
| $150 | $77.35/$80.05 | 41 | 255.2% | $0.01/$0.02 | 1,168 | 159.4% |
| $155 | $72.45/$75.15 | 9 | 245.0% | $0.00/$0.04 | 1,108 | 153.1% |
| $160 | $66.90/$70.00 | 14 | 201.0% | $0.01/$0.03 | 1,247 | 140.6% |
| $162.5 | $64.85/$67.65 | 11 | 216.3% | $0.02/$0.04 | 398 | 140.6% |
| $165 | $62.35/$65.30 | 1,504 | 212.6% | $0.01/$0.04 | 1,613 | 132.8% |
| $167.5 | $59.50/$62.70 | 2 | 190.1% | $0.00/$0.04 | 432 | 123.4% |
| $170 | $56.65/$60.20 | 28 | 168.8% | $0.02/$0.06 | 1,385 | 127.3% |
| $172.5 | $54.50/$57.70 | 17 | 174.7% | $0.03/$0.05 | 594 | 121.9% |
| $175 | $52.35/$55.25 | 37 | 178.7% | $0.03/$0.05 | 1,610 | 116.4% |
| $177.5 | $50.00/$52.85 | 47 | 177.0% | $0.01/$0.06 | 567 | 108.6% |
| $180 | $47.50/$50.40 | 200 | 170.0% | $0.05/$0.07 | 2,199 | 110.2% |
| $182.5 | $44.95/$47.75 | 74 | 157.6% | $0.03/$0.08 | 901 | 103.1% |
| $185 | $42.70/$45.10 | 911 | 152.0% | $0.02/$0.11 | 1,179 | 99.6% |
| $187.5 | $40.15/$42.55 | 83 | 142.0% | $0.07/$0.12 | 746 | 99.0% |
| $190 | $37.50/$40.30 | 935 | 136.3% | $0.10/$0.14 | 3,345 | 96.3% |
| $192.5 | $35.00/$37.85 | 583 | 129.5% | $0.11/$0.18 | 676 | 93.0% |
| $195 | $32.55/$35.40 | 1,633 | 123.5% | $0.16/$0.32 | 2,153 | 94.5% |
| $197.5 | $30.10/$33.15 | 835 | 120.6% | $0.20/$0.33 | 1,028 | 89.7% |
| $200 | $27.10/$30.00 | 1,430 | 92.1% | $0.29/$0.40 | 3,192 | 87.6% |
| $202.5 | $25.25/$28.15 | 609 | 106.6% | $0.43/$0.47 | 596 | 85.5% |
| $205 | $24.75/$25.80 | 988 | 122.8% | $0.60/$0.64 | 2,007 | 84.7% |
| $207.5 | $20.60/$23.45 | 845 | 97.9% | $0.89/$0.93 | 642 | 85.6% |
| $210 | $19.20/$20.70 | 1,940 | 97.9% | $1.21/$1.26 | 2,316 | 85.4% |
| $212.5 Max Pain | $17.25/$18.25 | 718 | 94.2% | $1.61/$1.67 | 875 | 85.0% |
| $215 | $14.95/$15.15 | 2,203 | 81.1% | $2.10/$2.17 | 1,390 | 84.4% |
| $217.5 | $13.00/$13.20 | 2,081 | 80.1% | $2.63/$2.76 | 430 | 83.3% |
| $220 | $11.30/$11.50 | 3,860 | 81.0% | $3.35/$3.50 | 1,286 | 82.9% |
| $222.5 | $10.15/$10.35 | 2,144 | 87.1% | $4.25/$4.45 | 190 | 83.3% |
| $225 | $8.45/$8.60 | 1,485 | 83.7% | $5.55/$5.65 | 855 | 86.0% |
| $227.5 | $7.10/$7.25 | 940 | 83.3% | $6.80/$6.95 | 155 | 87.1% |
| $230 | $6.00/$6.10 | 3,585 | 84.0% | $8.10/$8.30 | 1,158 | 87.1% |
| $232.5 | $5.00/$5.20 | 453 | 85.0% | $9.70/$9.90 | 211 | 88.8% |
| $235 | $4.10/$4.25 | 1,740 | 84.7% | $11.35/$11.50 | 712 | 89.4% |
| $237.5 | $3.50/$3.65 | 597 | 87.1% | $13.10/$13.25 | 310 | 90.0% |
| $240 | $2.73/$2.82 | 4,143 | 85.3% | $14.95/$15.15 | 1,482 | 90.8% |
| $242.5 | $2.22/$2.32 | 605 | 86.1% | $16.95/$17.10 | 87 | 91.8% |
| $245 | $1.78/$1.83 | 854 | 86.2% | $18.10/$19.25 | 460 | 85.8% |
| $247.5 | $1.36/$1.42 | 565 | 85.6% | $19.65/$20.60 | 96 | 70.7% |
| $250 | $1.08/$1.14 | 2,917 | 86.3% | $21.50/$23.20 | 890 | 68.6% |
| $252.5 | $0.82/$0.87 | 1,157 | 86.0% | $23.25/$26.25 | 109 | 70.3% |
| $255 | $0.62/$0.66 | 1,065 | 85.8% | $26.05/$28.50 | 674 | 76.6% |
| $257.5 | $0.48/$0.51 | 184 | 86.2% | $28.05/$30.75 | 56 | 111.1% |
| $260 | $0.37/$0.39 | 1,472 | 86.6% | $30.80/$33.10 | 589 | 64.1% |
| $262.5 | $0.24/$0.39 | 289 | 88.4% | $32.25/$35.50 | 23 | 116.7% |
| $265 | $0.22/$0.30 | 755 | 89.9% | $35.95/$38.40 | 358 | 91.4% |
| $267.5 | $0.01/$0.30 | 378 | 86.9% | $37.55/$40.35 | 18 | 123.4% |
| $270 | $0.10/$0.24 | 1,156 | 92.4% | $39.55/$42.90 | 151 | 130.3% |
| $272.5 | $0.08/$0.32 | 97 | 99.0% | $42.50/$45.70 | 28 | 144.4% |
| $275 | $0.11/$0.13 | 347 | 95.7% | $44.50/$47.80 | 194 | 137.4% |
| $277.5 | $0.05/$0.13 | 181 | 95.7% | $47.65/$50.65 | 12 | 153.6% |
| $280 | $0.03/$0.10 | 1,760 | 95.3% | $49.95/$52.80 | 72 | 147.3% |
| $282.5 | $0.02/$0.09 | 86 | 96.9% | $53.20/$55.90 | 20 | 111.7% |
| $285 | $0.00/$0.06 | 459 | 93.8% | $55.90/$57.70 | 532 | 153.0% |
| $287.5 | $0.02/$0.06 | 60 | 100.0% | $57.45/$60.15 | 0 | 155.6% |
| $290 | $0.02/$0.06 | 828 | 103.5% | $59.70/$62.75 | 0 | 164.2% |
| $292.5 | $0.00/$0.62 | 354 | 140.0% | $62.30/$65.15 | 0 | 164.5% |
| $295 | $0.01/$0.05 | 264 | 106.3% | $65.15/$68.50 | 0 | 198.8% |
| $297.5 | $0.01/$0.03 | 79 | 105.5% | $67.65/$70.50 | 0 | 187.1% |
| $300 | $0.01/$0.02 | 2,912 | 104.7% | $69.70/$72.75 | 0 | 181.7% |
| $302.5 | $0.01/$0.03 | 34 | 110.9% | - | - | - |
| $305 | $0.00/$0.10 | 375 | 125.0% | $75.15/$78.10 | 0 | 204.0% |
| $307.5 | $0.00/$0.07 | 16 | 123.4% | - | - | - |
| $310 | $0.00/$0.03 | 341 | 117.2% | $79.90/$82.65 | 0 | 193.8% |
| $312.5 | $0.00/$0.09 | 23 | 132.8% | - | - | - |
| $315 | $0.00/$0.30 | 251 | 156.6% | $84.90/$88.00 | 0 | 217.0% |
| $317.5 | $0.00/$1.80 | 16 | 212.1% | - | - | - |
| $320 | $0.00/$0.05 | 1,969 | 133.6% | $89.90/$93.00 | 10 | 225.1% |
| $325 | $0.00/$1.56 | 691 | 217.9% | $95.15/$98.00 | 0 | 233.0% |
| $330 | $0.00/$0.01 | 344 | 125.0% | $99.90/$102.65 | 0 | 224.2% |
| $335 | $0.00/$0.02 | 435 | 137.5% | $105.15/$108.45 | 0 | 265.8% |
| $340 | $0.01/$0.02 | 328 | 146.9% | $109.90/$113.10 | 0 | 259.9% |
| $345 | $0.00/$0.02 | 542 | 146.9% | $115.15/$118.40 | 0 | 279.1% |
| $350 | $0.00/$0.01 | 892 | 143.8% | $119.90/$123.00 | 0 | 269.7% |
| $355 | $0.00/$0.01 | 236 | 150.0% | $124.90/$128.20 | 0 | 285.5% |
| $360 | $0.00/$0.01 | 321 | 150.0% | $129.90/$132.95 | 0 | 281.1% |
| $365 | $0.00/$0.03 | 409 | 170.3% | $134.90/$138.10 | 0 | 294.7% |
| $370 | $0.00/$0.01 | 118 | 162.5% | $140.10/$143.00 | 0 | 296.6% |
| $375 | $0.00/$0.01 | 88 | 162.5% | - | - | - |
| $380 | $0.00/$0.02 | 91 | 178.1% | $149.90/$153.00 | 0 | 309.2% |
| $385 | $0.00/$0.01 | 95 | 175.0% | - | - | - |
| $390 | $0.00/$0.01 | 234 | 175.0% | $159.90/$163.10 | 0 | 326.4% |
| $395 | $0.00/$0.01 | 279 | 181.3% | $164.90/$168.00 | 0 | 327.3% |
| $400 | $0.00/$0.01 | 1,872 | 184.4% | $169.90/$173.20 | 0 | 343.1% |
다른 분석 탭
차트 분석
기술적 지표 + AI 종합 리포트
뉴스 분석
실시간 뉴스 + 애널리스트 의견 분석
펀더멘털 분석
재무, 밸류에이션, 애널리스트 전망
재무제표
손익계산서, 재무상태표, 현금흐름표
옵션 분석
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
공포 탐욕 지수
거래량과 가격 위치로 본 0~100 점수
의회 거래
상하원 의원 매매 공시와 AI 동향 해석
기관과 공매도 수급
기관 매수와 매도, 내부자 거래, 공매도 잔고와 AI 해석
AI 종합 분석
4축 통합 AI 결론 + 시나리오