BHP 그룹 리미티드, BHP Group Limited (BHP) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 6개이며, 가장 가까운 만기는 2026-08-21입니다.
$85
1.48
43.4%
±9.6%
| Strike | Call OI | Put OI |
|---|---|---|
| 37.5 | 0 | 28 |
| 40 | 1 | 5 |
| 42.5 | 0 | 4 |
| 45 | 0 | 2 |
| 47.5 | 0 | 2 |
| 50 | 5 | 21 |
| 52.5 | 0 | 147 |
| 55 | 47 | 624 |
| 57.5 | 0 | 195 |
| 60 | 77 | 230 |
| 62.5 | 32 | 591 |
| 65 | 262 | 460 |
| 67.5 | 74 | 504 |
| 70 | 117 | 874 |
| 72.5 | 0 | 652 |
| 75 | 338 | 1494 |
| 77.5 | 181 | 1791 |
| 80 | 900 | 2323 |
| 82.5 | 435 | 1504 |
| 85 | 785 | 1361 |
| 87.5 | 1005 | 931 |
| 90 | 2483 | 433 |
| 92.5 | 518 | 295 |
| 95 | 860 | 18 |
| 97.5 | 190 | 0 |
| 100 | 1190 | 1 |
| 105 | 152 | 0 |
| 110 | 116 | 0 |
| 115 | 9 | 0 |
| 120 | 7 | 0 |
| 125 | 7 | 0 |
| 130 | 1 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 37.5 | 0 | 18 |
| 40 | 0 | 1 |
| 42.5 | 0 | 4 |
| 45 | 0 | 2 |
| 47.5 | 0 | 1 |
| 50 | 3 | 2 |
| 52.5 | 35 | 22 |
| 55 | 20 | 1 |
| 57.5 | 4 | 1 |
| 60 | 4 | 14 |
| 62.5 | 3 | 7 |
| 65 | 1 | 27 |
| 67.5 | 5 | 1 |
| 70 | 1 | 2 |
| 72.5 | 2 | 3 |
| 75 | 2 | 4 |
| 77.5 | 2 | 54 |
| 80 | 5 | 2 |
| 82.5 | 2 | 12 |
| 85 | 20 | 1 |
| 87.5 | 4 | 491 |
| 90 | 16 | 6 |
| 92.5 | 6 | 1 |
| 95 | 76 | 1 |
| 97.5 | 2 | 0 |
| 100 | 7 | 0 |
| 105 | 12 | 0 |
| 110 | 10 | 0 |
| 115 | 6 | 0 |
| 120 | 16 | 0 |
| 125 | 5 | 0 |
| 130 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $37.5 | — | — | — | $0.00/$0.60 | 28 | 189.8% |
| $40 | $33.20/$37.00 | 1 | 0.0% | $0.00/$0.25 | 5 | 152.7% |
| $42.5 | — | — | — | $0.05/$0.35 | 4 | 152.0% |
| $45 | — | — | — | $0.00/$0.15 | 2 | 121.5% |
| $47.5 | — | — | — | $0.00/$0.30 | 2 | 123.6% |
| $50 | $42.70/$43.80 | 5 | 394.1% | $0.00/$0.15 | 21 | 102.3% |
| $52.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.15 | 147 | 93.8% |
| $55 | $28.20/$29.60 | 47 | 113.9% | $0.00/$0.15 | 624 | 85.2% |
| $57.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.15 | 195 | 77.3% |
| $60 | $23.30/$24.20 | 77 | 85.2% | $0.00/$0.20 | 230 | 72.5% |
| $62.5 | $30.40/$31.50 | 32 | 286.8% | $0.00/$0.20 | 591 | 64.6% |
| $65 | $18.30/$19.20 | 262 | 67.7% | $0.05/$0.25 | 460 | 61.3% |
| $67.5 | $15.80/$16.70 | 74 | 59.2% | $0.05/$0.25 | 504 | 53.5% |
| $70 | $13.70/$14.30 | 117 | 60.4% | $0.10/$0.25 | 874 | 51.0% |
| $72.5 | $0.00/$0.00 | 0 | 0.0% | $0.25/$0.45 | 652 | 49.7% |
| $75 | $8.80/$9.60 | 338 | 55.4% | $0.45/$0.65 | 1,494 | 45.7% |
| $77.5 | $6.80/$7.50 | 181 | 51.4% | $0.80/$1.00 | 1,791 | 42.7% |
| $80 | $5.00/$5.50 | 900 | 46.7% | $1.40/$1.60 | 2,323 | 40.8% |
| $82.5 | $3.50/$3.80 | 435 | 43.4% | $2.25/$2.50 | 1,504 | 39.4% |
| $85 Max Pain | $2.30/$2.50 | 785 | 41.7% | $3.50/$3.80 | 1,361 | 39.0% |
| $87.5 | $1.40/$1.60 | 1,005 | 41.3% | $5.10/$5.40 | 931 | 38.4% |
| $90 | $0.80/$1.00 | 2,483 | 41.5% | $6.90/$7.50 | 433 | 41.5% |
| $92.5 | $0.45/$0.60 | 518 | 41.7% | $8.70/$9.50 | 295 | 39.4% |
| $95 | $0.25/$0.40 | 860 | 43.5% | $11.30/$12.10 | 18 | 48.7% |
| $97.5 | $0.15/$0.30 | 190 | 46.3% | $0.00/$0.00 | 0 | 0.0% |
| $100 | $0.05/$0.25 | 1,190 | 49.9% | $15.90/$17.00 | 1 | 58.6% |
| $105 | $0.00/$0.20 | 152 | 51.0% | — | — | — |
| $110 | $0.00/$0.15 | 116 | 56.8% | — | — | — |
| $115 | $0.00/$0.15 | 9 | 64.5% | — | — | — |
| $120 | $0.00/$1.80 | 7 | 112.2% | — | — | — |
| $125 | $0.00/$0.45 | 7 | 92.2% | — | — | — |
| $130 | $0.00/$0.05 | 1 | 74.2% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
