부킹 홀딩스, Booking Holdings Inc. (BKNG) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-07-10입니다.
$175
0.74
46.7%
±5.5%
| Strike | Call OI | Put OI |
|---|---|---|
| 125 | 24 | 0 |
| 130 | 0 | 13 |
| 135 | 0 | 136 |
| 140 | 0 | 15 |
| 145 | 0 | 52 |
| 150 | 5 | 137 |
| 152.5 | 0 | 2 |
| 155 | 3 | 125 |
| 160 | 3 | 224 |
| 162.5 | 0 | 23 |
| 165 | 189 | 342 |
| 167.5 | 8 | 117 |
| 170 | 63 | 249 |
| 172.5 | 19 | 180 |
| 175 | 358 | 401 |
| 177.5 | 36 | 25 |
| 180 | 214 | 51 |
| 182.5 | 84 | 105 |
| 185 | 738 | 43 |
| 187.5 | 29 | 199 |
| 190 | 823 | 75 |
| 192.5 | 82 | 25 |
| 195 | 284 | 43 |
| 197.5 | 19 | 0 |
| 200 | 379 | 6 |
| 205 | 21 | 0 |
| 210 | 65 | 0 |
| 215 | 3 | 0 |
| 220 | 23 | 0 |
| 225 | 40 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 125 | 0 | 0 |
| 130 | 0 | 0 |
| 135 | 0 | 134 |
| 140 | 0 | 1 |
| 145 | 0 | 4 |
| 150 | 1 | 30 |
| 152.5 | 0 | 0 |
| 155 | 0 | 6 |
| 160 | 1 | 1 |
| 162.5 | 0 | 0 |
| 165 | 3 | 3 |
| 167.5 | 0 | 47 |
| 170 | 8 | 9 |
| 172.5 | 181 | 24 |
| 175 | 3 | 512 |
| 177.5 | 10 | 58 |
| 180 | 28 | 82 |
| 182.5 | 154 | 53 |
| 185 | 318 | 28 |
| 187.5 | 36 | 158 |
| 190 | 99 | 30 |
| 192.5 | 354 | 15 |
| 195 | 72 | 10 |
| 197.5 | 10 | 0 |
| 200 | 54 | 0 |
| 205 | 1 | 0 |
| 210 | 3 | 0 |
| 215 | 0 | 0 |
| 220 | 22 | 0 |
| 225 | 20 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $125 | $56.20/$67.00 | 24 | 233.3% | — | — | — |
| $130 | — | — | — | $0.00/$4.30 | 13 | 217.8% |
| $135 | — | — | — | $0.00/$4.30 | 136 | 199.5% |
| $140 | — | — | — | $0.00/$1.65 | 15 | 142.2% |
| $145 | — | — | — | $0.00/$1.70 | 52 | 128.3% |
| $150 | $28.40/$41.20 | 5 | 87.8% | $0.00/$0.55 | 137 | 89.9% |
| $152.5 | — | — | — | $0.00/$4.30 | 2 | 138.6% |
| $155 | $25.80/$33.80 | 3 | 76.0% | $0.00/$0.15 | 125 | 63.1% |
| $160 | $21.30/$28.70 | 3 | 72.9% | $0.00/$0.20 | 224 | 55.3% |
| $162.5 | — | — | — | $0.00/$1.15 | 23 | 70.8% |
| $165 | $16.70/$22.40 | 189 | 107.8% | $0.00/$0.55 | 342 | 54.2% |
| $167.5 | $14.10/$21.50 | 8 | 61.7% | $0.00/$0.85 | 117 | 53.4% |
| $170 | $12.00/$16.00 | 63 | 68.1% | $0.00/$1.60 | 249 | 56.1% |
| $172.5 | $10.40/$15.30 | 19 | 85.9% | $0.15/$2.25 | 180 | 56.2% |
| $175 Max Pain | $7.10/$14.30 | 358 | 94.7% | $0.00/$3.20 | 401 | 54.3% |
| $177.5 | $6.00/$12.30 | 36 | 52.1% | $1.15/$1.45 | 25 | 43.6% |
| $180 | $2.55/$10.00 | 214 | 80.5% | $1.80/$2.25 | 51 | 44.4% |
| $182.5 | $4.80/$5.50 | 84 | 46.8% | $2.65/$3.20 | 105 | 44.2% |
| $185 | $3.50/$4.20 | 738 | 46.7% | $3.70/$4.30 | 43 | 43.1% |
| $187.5 | $2.40/$3.00 | 29 | 45.3% | $5.10/$5.90 | 199 | 44.9% |
| $190 | $1.65/$2.05 | 823 | 44.1% | $3.40/$11.30 | 75 | 86.7% |
| $192.5 | $0.95/$1.45 | 82 | 44.7% | $5.30/$13.20 | 25 | 89.8% |
| $195 | $0.00/$1.40 | 284 | 51.2% | $9.50/$15.30 | 43 | 59.1% |
| $197.5 | $0.00/$0.70 | 19 | 46.0% | $12.20/$17.60 | 0 | 66.3% |
| $200 | $0.20/$0.60 | 379 | 49.6% | $14.50/$19.70 | 6 | 68.7% |
| $205 | $0.00/$1.50 | 21 | 63.8% | — | — | — |
| $210 | $0.00/$0.70 | 65 | 62.3% | $24.00/$29.40 | 0 | 85.4% |
| $215 | $0.00/$4.30 | 3 | 112.7% | — | — | — |
| $220 | $0.00/$4.30 | 23 | 123.6% | — | — | — |
| $225 | $0.00/$1.45 | 40 | 101.1% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
