보스턴 사이언티픽, Boston Scientific Corporation (BSX) 옵션 시장 분석

만기

AI 옵션 분석 생성 중

맥스 페인

$45

풋/콜 비율

1.20

ATM 내재변동성

91.9%

예상 변동폭

±8.3%

Open Interest 분포 (Strike별)

Call OIPut OIMax Pain현재가

Volume 분포 (Strike별)

Call VolPut Vol현재가

BSX 2026-10-30 옵션 chain (Strike별 콜/풋 가격, OI, IV)
Strike	Call (Bid/Ask)	Call OI	Call IV	Put (Bid/Ask)	Put OI	Put IV
$30	$14.60/$16.00	3	251.6%	$0.00/$0.05	5	170.3%
$32	-	-	-	$0.00/$0.25	10	188.3%
$34	-	-	-	$0.00/$0.10	49	135.9%
$35	$9.70/$10.70	5	152.7%	$0.00/$0.20	183	139.8%
$36	$8.70/$9.80	4	147.9%	$0.00/$0.10	171	111.7%
$36.5	-	-	-	$0.00/$0.05	21	95.3%
$37	$7.70/$8.70	3	125.0%	$0.05/$0.10	110	107.8%
$37.5	-	-	-	$0.05/$0.15	11	107.4%
$38	$6.90/$8.50	12	169.0%	$0.05/$0.15	671	101.2%
$38.5	-	-	-	$0.10/$0.15	41	99.6%
$39	-	-	-	$0.15/$0.20	474	100.8%
$39.5	-	-	-	$0.15/$0.30	3	100.4%
$40	$5.00/$5.50	115	91.0%	$0.25/$0.30	2,111	99.0%
$40.5	-	-	-	$0.30/$0.40	139	99.0%
$41	$4.20/$5.60	18	130.6%	$0.40/$0.45	308	97.7%
$41.5	$3.80/$5.40	0	134.5%	$0.45/$0.55	161	95.4%
$42	$3.50/$3.80	20	94.3%	$0.60/$0.70	653	97.6%
$42.5	$3.10/$3.50	1	95.2%	$0.75/$1.00	657	102.9%
$43	$2.80/$3.00	412	91.6%	$0.90/$1.05	389	98.9%
$43.5	$2.45/$2.80	247	94.4%	$1.10/$1.25	1,288	99.9%
$44	$2.20/$2.50	387	95.7%	$1.30/$1.45	1,365	99.6%
$44.5	$1.90/$2.15	28	93.1%	$1.50/$1.70	744	99.5%
$45 Max Pain	$1.70/$1.80	808	91.9%	$1.80/$1.95	2,635	101.0%
$45.5	$1.45/$1.60	240	92.2%	$2.00/$2.25	135	99.9%
$46	$1.25/$1.45	824	94.0%	$2.30/$2.65	123	103.2%
$46.5	$1.05/$1.30	269	94.7%	$2.60/$2.85	1	100.0%
$47	$0.90/$1.10	664	94.3%	$2.95/$3.20	39	101.2%
$47.5	$0.75/$0.85	85	91.2%	$3.30/$3.60	1	102.8%
$48	$0.65/$0.75	626	93.0%	$3.70/$4.00	15	105.2%
$48.5	$0.55/$0.70	65	95.5%	-	-	-
$49	$0.50/$0.75	1,861	102.7%	-	-	-
$49.5	$0.40/$0.50	56	96.5%	-	-	-
$50	$0.30/$0.40	2,468	94.3%	$5.00/$6.30	23	121.3%
$51	$0.20/$0.40	330	101.0%	-	-	-
$52	$0.15/$0.20	327	97.1%	$6.70/$8.20	294	130.3%
$53	$0.05/$0.40	486	113.3%	-	-	-
$54	$0.00/$0.15	192	97.3%	-	-	-
$55	$0.00/$0.10	170	98.0%	-	-	-
$60	$0.00/$0.05	8	120.3%	-	-	-