블랙스톤, Blackstone Inc. (BX) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-07-10입니다.
$120
1.29
53.0%
±6.2%
| Strike | Call OI | Put OI |
|---|---|---|
| 75 | 1 | 4 |
| 80 | 0 | 1 |
| 85 | 2 | 1 |
| 90 | 0 | 68 |
| 95 | 0 | 158 |
| 96 | 0 | 141 |
| 97 | 0 | 4 |
| 98 | 0 | 9 |
| 99 | 11 | 19 |
| 100 | 0 | 74 |
| 101 | 0 | 4 |
| 102 | 0 | 53 |
| 103 | 3 | 20 |
| 104 | 5 | 45 |
| 105 | 0 | 38 |
| 106 | 0 | 98 |
| 107 | 0 | 259 |
| 108 | 0 | 299 |
| 109 | 0 | 158 |
| 110 | 4 | 351 |
| 111 | 3 | 205 |
| 112 | 22 | 150 |
| 113 | 98 | 130 |
| 114 | 48 | 90 |
| 115 | 139 | 2362 |
| 116 | 189 | 121 |
| 117 | 53 | 174 |
| 118 | 183 | 43 |
| 119 | 80 | 104 |
| 120 | 875 | 266 |
| 121 | 194 | 30 |
| 122 | 90 | 73 |
| 123 | 441 | 178 |
| 124 | 83 | 70 |
| 125 | 200 | 247 |
| 126 | 54 | 77 |
| 127 | 94 | 5 |
| 128 | 118 | 64 |
| 129 | 8 | 11 |
| 130 | 271 | 1 |
| 131 | 106 | 1 |
| 132 | 164 | 2 |
| 133 | 57 | 0 |
| 134 | 17 | 0 |
| 135 | 590 | 0 |
| 136 | 23 | 0 |
| 137 | 8 | 0 |
| 138 | 13 | 0 |
| 139 | 3 | 0 |
| 140 | 212 | 0 |
| 141 | 18 | 0 |
| 145 | 275 | 0 |
| 150 | 44 | 0 |
| 160 | 5 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 75 | 0 | 0 |
| 80 | 0 | 1 |
| 85 | 0 | 0 |
| 90 | 0 | 64 |
| 95 | 0 | 11 |
| 96 | 0 | 4 |
| 97 | 0 | 1 |
| 98 | 0 | 8 |
| 99 | 11 | 4 |
| 100 | 0 | 15 |
| 101 | 0 | 5 |
| 102 | 0 | 4 |
| 103 | 3 | 1 |
| 104 | 3 | 25 |
| 105 | 0 | 10 |
| 106 | 0 | 1 |
| 107 | 0 | 11 |
| 108 | 0 | 11 |
| 109 | 0 | 18 |
| 110 | 0 | 139 |
| 111 | 1 | 4 |
| 112 | 1 | 38 |
| 113 | 1 | 8 |
| 114 | 54 | 8 |
| 115 | 4 | 276 |
| 116 | 7 | 15 |
| 117 | 6 | 110 |
| 118 | 2 | 34 |
| 119 | 13 | 61 |
| 120 | 117 | 811 |
| 121 | 44 | 10 |
| 122 | 75 | 21 |
| 123 | 73 | 3 |
| 124 | 101 | 170 |
| 125 | 831 | 8 |
| 126 | 642 | 2 |
| 127 | 63 | 3 |
| 128 | 29 | 3 |
| 129 | 50 | 10 |
| 130 | 39 | 0 |
| 131 | 115 | 0 |
| 132 | 155 | 1 |
| 133 | 1 | 0 |
| 134 | 2 | 0 |
| 135 | 4 | 5 |
| 136 | 18 | 0 |
| 137 | 2 | 0 |
| 138 | 1 | 0 |
| 139 | 2 | 0 |
| 140 | 2 | 0 |
| 141 | 13 | 0 |
| 145 | 88 | 0 |
| 150 | 2 | 0 |
| 160 | 4 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $75 | $45.65/$48.45 | 1 | 262.3% | $0.00/$0.01 | 4 | 137.5% |
| $80 | — | — | — | $0.00/$0.02 | 1 | 128.1% |
| $85 | $35.65/$38.45 | 2 | 205.5% | $0.00/$0.04 | 1 | 120.3% |
| $90 | — | — | — | $0.00/$0.05 | 68 | 105.5% |
| $95 | — | — | — | $0.00/$0.21 | 158 | 107.8% |
| $96 | — | — | — | $0.00/$0.22 | 141 | 104.7% |
| $97 | — | — | — | $0.01/$0.22 | 4 | 101.6% |
| $98 | — | — | — | $0.02/$0.12 | 9 | 90.6% |
| $99 | $23.40/$24.40 | 11 | 94.5% | $0.01/$0.23 | 19 | 94.5% |
| $100 | — | — | — | $0.01/$0.13 | 74 | 83.6% |
| $101 | — | — | — | $0.01/$0.24 | 4 | 87.7% |
| $102 | — | — | — | $0.01/$0.24 | 53 | 84.0% |
| $103 | $19.40/$20.40 | 3 | 79.5% | $0.01/$0.25 | 20 | 80.7% |
| $104 | $18.45/$19.45 | 5 | 80.7% | $0.01/$0.21 | 45 | 74.8% |
| $105 | — | — | — | $0.02/$0.21 | 38 | 71.7% |
| $106 | — | — | — | $0.01/$0.21 | 98 | 67.4% |
| $107 | — | — | — | $0.01/$0.23 | 259 | 64.8% |
| $108 | — | — | — | $0.02/$0.26 | 299 | 62.9% |
| $109 | — | — | — | $0.04/$0.29 | 158 | 61.1% |
| $110 | $12.55/$13.55 | 4 | 63.8% | $0.11/$0.33 | 351 | 60.9% |
| $111 | $11.60/$12.60 | 3 | 62.1% | $0.11/$0.39 | 205 | 58.6% |
| $112 | $10.65/$11.55 | 22 | 57.9% | $0.20/$0.43 | 150 | 57.6% |
| $113 | $9.75/$10.75 | 98 | 59.6% | $0.26/$0.54 | 130 | 56.9% |
| $114 | $8.85/$9.70 | 48 | 55.9% | $0.35/$0.64 | 90 | 55.9% |
| $115 | $7.95/$8.90 | 139 | 55.9% | $0.52/$0.65 | 2,362 | 54.0% |
| $116 | $7.10/$8.05 | 189 | 55.0% | $0.64/$0.80 | 121 | 52.9% |
| $117 | $6.30/$7.20 | 53 | 54.0% | $0.81/$0.93 | 174 | 51.6% |
| $118 | $5.55/$6.40 | 183 | 53.4% | $1.01/$1.14 | 43 | 50.7% |
| $119 | $4.80/$5.55 | 80 | 51.4% | $1.25/$1.40 | 104 | 50.0% |
| $120 Max Pain | $4.15/$4.85 | 875 | 51.2% | $1.53/$1.70 | 266 | 50.8% |
| $121 | $3.50/$4.20 | 194 | 50.5% | $1.87/$2.08 | 30 | 50.7% |
| $122 | $2.94/$3.45 | 90 | 53.3% | $2.18/$2.54 | 73 | 51.0% |
| $123 | $2.42/$2.93 | 441 | 53.0% | $2.60/$3.15 | 178 | 53.0% |
| $124 | $1.95/$2.51 | 83 | 53.5% | $3.25/$3.70 | 70 | 53.0% |
| $125 | $1.55/$2.08 | 200 | 53.0% | $3.75/$4.35 | 247 | 53.9% |
| $126 | $1.21/$1.56 | 54 | 49.8% | $4.40/$5.00 | 77 | 53.9% |
| $127 | $0.92/$1.26 | 94 | 49.6% | $5.05/$5.75 | 5 | 55.0% |
| $128 | $0.68/$0.95 | 118 | 48.3% | $5.80/$6.50 | 64 | 55.4% |
| $129 | $0.49/$0.75 | 8 | 48.3% | $6.65/$7.35 | 11 | 57.3% |
| $130 | $0.36/$0.55 | 271 | 47.4% | $7.15/$8.20 | 1 | 58.5% |
| $131 | $0.23/$0.55 | 106 | 51.5% | $8.35/$9.10 | 1 | 50.1% |
| $132 | $0.20/$0.32 | 164 | 47.5% | $9.10/$10.00 | 2 | 62.2% |
| $133 | $0.07/$0.30 | 57 | 50.2% | — | — | — |
| $134 | $0.02/$0.25 | 17 | 51.4% | — | — | — |
| $135 | $0.05/$0.27 | 590 | 55.6% | $11.95/$12.85 | 0 | 50.8% |
| $136 | $0.01/$0.22 | 23 | 56.3% | — | — | — |
| $137 | $0.01/$0.20 | 8 | 51.4% | — | — | — |
| $138 | $0.01/$0.18 | 13 | 53.1% | — | — | — |
| $139 | $0.01/$0.18 | 3 | 55.9% | — | — | — |
| $140 | $0.01/$0.24 | 212 | 61.3% | — | — | — |
| $141 | $0.01/$0.23 | 18 | 63.5% | — | — | — |
| $145 | $0.01/$0.22 | 275 | 73.4% | — | — | — |
| $150 | $0.00/$0.10 | 44 | 75.8% | — | — | — |
| $160 | $0.00/$0.02 | 5 | 81.3% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
