씨티그룹, Citigroup Inc. (C) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-06-26입니다.
$144
1.70
5.5%
—
| Strike | Call OI | Put OI |
|---|---|---|
| 70 | 0 | 7 |
| 75 | 1 | 0 |
| 80 | 1 | 1 |
| 90 | 0 | 1 |
| 95 | 0 | 25 |
| 100 | 3 | 36 |
| 105 | 0 | 98 |
| 110 | 12 | 7317 |
| 111 | 2 | 8 |
| 112 | 4 | 54 |
| 113 | 10 | 4 |
| 114 | 5 | 52 |
| 115 | 18 | 166 |
| 116 | 14 | 107 |
| 117 | 11 | 37 |
| 118 | 5 | 114 |
| 119 | 25 | 39 |
| 120 | 11 | 144 |
| 121 | 18 | 79 |
| 122 | 125 | 56 |
| 123 | 89 | 58 |
| 124 | 151 | 90 |
| 125 | 77 | 213 |
| 126 | 91 | 227 |
| 127 | 158 | 143 |
| 128 | 156 | 226 |
| 129 | 140 | 209 |
| 130 | 127 | 351 |
| 131 | 466 | 92 |
| 132 | 126 | 215 |
| 133 | 75 | 332 |
| 134 | 457 | 434 |
| 135 | 363 | 674 |
| 136 | 210 | 224 |
| 137 | 170 | 516 |
| 138 | 143 | 1137 |
| 139 | 104 | 355 |
| 140 | 460 | 1808 |
| 141 | 1060 | 1398 |
| 142 | 746 | 1578 |
| 143 | 431 | 1348 |
| 144 | 749 | 7475 |
| 145 | 2277 | 1368 |
| 146 | 1502 | 2490 |
| 147 | 1733 | 266 |
| 148 | 1236 | 177 |
| 149 | 330 | 5 |
| 150 | 3084 | 5 |
| 152.5 | 621 | 3 |
| 155 | 608 | 0 |
| 157.5 | 426 | 0 |
| 160 | 67 | 0 |
| 162.5 | 25 | 0 |
| 165 | 1 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 70 | 0 | 4 |
| 75 | 2 | 0 |
| 80 | 0 | 1 |
| 90 | 0 | 1 |
| 95 | 0 | 15 |
| 100 | 3 | 10 |
| 105 | 0 | 4 |
| 110 | 2 | 8 |
| 111 | 4 | 1 |
| 112 | 2 | 3 |
| 113 | 5 | 1 |
| 114 | 5 | 7 |
| 115 | 6 | 8 |
| 116 | 2 | 1 |
| 117 | 1 | 8 |
| 118 | 2 | 3 |
| 119 | 2 | 5 |
| 120 | 4 | 5 |
| 121 | 1 | 1 |
| 122 | 1 | 32 |
| 123 | 52 | 1 |
| 124 | 3 | 2 |
| 125 | 23 | 21 |
| 126 | 3 | 4 |
| 127 | 9 | 1 |
| 128 | 12 | 1 |
| 129 | 19 | 8 |
| 130 | 33 | 9 |
| 131 | 30 | 6 |
| 132 | 57 | 1 |
| 133 | 5 | 53 |
| 134 | 7 | 6 |
| 135 | 105 | 2 |
| 136 | 13 | 18 |
| 137 | 97 | 6 |
| 138 | 10 | 510 |
| 139 | 32 | 551 |
| 140 | 166 | 596 |
| 141 | 101 | 1753 |
| 142 | 1265 | 875 |
| 143 | 799 | 2150 |
| 144 | 1309 | 279 |
| 145 | 625 | 138 |
| 146 | 640 | 247 |
| 147 | 872 | 17 |
| 148 | 67 | 6 |
| 149 | 28 | 2 |
| 150 | 44 | 7 |
| 152.5 | 10 | 3 |
| 155 | 12 | 1 |
| 157.5 | 1 | 1 |
| 160 | 1 | 0 |
| 162.5 | 2 | 0 |
| 165 | 2 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $70 | — | — | — | $0.00/$0.10 | 7 | 532.8% |
| $75 | $65.75/$68.15 | 1 | 575.0% | — | — | — |
| $80 | $60.45/$63.35 | 1 | 500.0% | $0.00/$0.10 | 1 | 439.1% |
| $90 | — | — | — | $0.00/$0.10 | 1 | 354.7% |
| $95 | — | — | — | $0.00/$0.01 | 25 | 250.0% |
| $100 | $40.85/$43.35 | 3 | 372.7% | $0.00/$0.01 | 36 | 218.8% |
| $105 | — | — | — | $0.00/$0.01 | 98 | 193.8% |
| $110 | $30.05/$33.65 | 12 | 228.1% | $0.00/$0.01 | 7,317 | 162.5% |
| $111 | $29.65/$32.10 | 2 | 229.3% | $0.00/$0.10 | 8 | 203.9% |
| $112 | $28.80/$31.40 | 4 | 268.2% | $0.00/$0.10 | 54 | 196.9% |
| $113 | $27.75/$30.55 | 10 | 267.2% | $0.00/$0.10 | 4 | 190.6% |
| $114 | $26.75/$29.35 | 5 | 243.8% | $0.00/$0.10 | 52 | 184.4% |
| $115 | $25.75/$28.35 | 18 | 235.5% | $0.00/$0.10 | 166 | 177.3% |
| $116 | $24.85/$26.55 | 14 | 285.0% | $0.00/$0.65 | 107 | 232.8% |
| $117 | $23.65/$26.20 | 11 | 197.7% | $0.00/$0.10 | 37 | 164.8% |
| $118 | $22.60/$25.35 | 5 | 199.6% | $0.00/$0.10 | 114 | 157.8% |
| $119 | $21.45/$24.60 | 25 | 199.8% | $0.00/$2.13 | 39 | 278.9% |
| $120 | $20.65/$23.25 | 11 | 180.1% | $0.00/$2.13 | 144 | 269.1% |
| $121 | $19.65/$22.30 | 18 | 176.6% | $0.00/$0.01 | 79 | 106.3% |
| $122 | $18.35/$21.10 | 125 | 268.0% | $0.00/$2.13 | 56 | 249.4% |
| $123 | $17.75/$20.10 | 89 | 153.5% | $0.00/$2.13 | 58 | 239.6% |
| $124 | $16.85/$18.55 | 151 | 210.2% | $0.00/$2.13 | 90 | 229.8% |
| $125 | $16.05/$18.15 | 77 | 161.7% | $0.00/$0.06 | 213 | 106.3% |
| $126 | $14.85/$17.25 | 91 | 148.0% | $0.00/$0.93 | 227 | 165.7% |
| $127 | $13.55/$15.80 | 158 | 198.6% | $0.00/$2.13 | 143 | 200.2% |
| $128 | $12.65/$14.85 | 156 | 191.8% | $0.00/$2.13 | 226 | 190.3% |
| $129 | $11.45/$14.45 | 140 | 113.3% | $0.00/$2.13 | 209 | 180.4% |
| $130 | $10.85/$12.70 | 127 | 70.3% | $0.00/$0.01 | 351 | 62.5% |
| $131 | $9.80/$11.80 | 466 | 73.8% | $0.00/$2.13 | 92 | 160.4% |
| $132 | $8.70/$10.70 | 126 | 143.5% | $0.00/$2.13 | 215 | 150.2% |
| $133 | $8.00/$10.25 | 75 | 98.2% | $0.00/$2.13 | 332 | 139.9% |
| $134 | $6.70/$8.75 | 457 | 125.9% | $0.00/$0.01 | 434 | 45.3% |
| $135 | $5.70/$7.70 | 363 | 113.1% | $0.00/$0.05 | 674 | 51.2% |
| $136 | $4.55/$6.70 | 210 | 102.5% | $0.00/$2.13 | 224 | 108.3% |
| $137 | $3.90/$5.80 | 170 | 96.2% | $0.00/$0.04 | 516 | 36.7% |
| $138 | $2.81/$4.50 | 143 | 72.2% | $0.00/$2.13 | 1,137 | 85.9% |
| $139 | $1.60/$3.70 | 104 | 69.2% | $0.00/$0.85 | 355 | 65.6% |
| $140 | $1.40/$2.16 | 460 | 35.8% | $0.00/$0.24 | 1,808 | 28.7% |
| $141 | $0.16/$1.46 | 1,060 | 35.1% | $0.00/$0.08 | 1,398 | 11.1% |
| $142 | $0.00/$0.07 | 746 | 5.5% | $0.04/$0.60 | 1,578 | 15.9% |
| $143 | $0.00/$0.03 | 431 | 11.7% | $0.80/$1.65 | 1,348 | 30.2% |
| $144 Max Pain | $0.00/$0.02 | 749 | 17.0% | $1.80/$3.30 | 7,475 | 66.4% |
| $145 | $0.00/$0.10 | 2,277 | 32.1% | $2.83/$4.20 | 1,368 | 73.9% |
| $146 | $0.00/$0.09 | 1,502 | 38.3% | $3.25/$5.10 | 2,490 | 80.2% |
| $147 | $0.00/$0.01 | 1,733 | 31.3% | $4.25/$6.30 | 266 | 98.6% |
| $148 | $0.00/$0.01 | 1,236 | 35.9% | $4.90/$7.15 | 177 | 101.7% |
| $149 | $0.00/$0.01 | 330 | 40.6% | $5.90/$8.55 | 5 | 128.8% |
| $150 | $0.00/$0.01 | 3,084 | 45.3% | $6.90/$9.55 | 5 | 138.2% |
| $152.5 | $0.00/$0.01 | 621 | 53.1% | $9.40/$12.10 | 3 | 56.3% |
| $155 | $0.00/$0.01 | 608 | 62.5% | $12.35/$14.70 | 0 | 116.2% |
| $157.5 | $0.00/$0.22 | 426 | 109.4% | $14.40/$17.45 | 0 | 120.3% |
| $160 | $0.00/$0.01 | 67 | 81.3% | — | — | — |
| $162.5 | $0.00/$0.07 | 25 | 114.1% | — | — | — |
| $165 | $0.00/$2.13 | 1 | 240.4% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
