캐터필러, Caterpillar Inc. (CAT) · 2026년 9월 23일 미국 장마감 기준
캐터필러 주가는 지금 812.02달러입니다. 이 가격을 기준으로 보면, 이틀 뒤에 만기가 끝나는 옵션 시장에서는 800달러 부근에 거래가 가장 많이 몰려 있습니다. 이는 지금 가격보다 1.48% 낮은 자리로, 만기가 다가올수록 주가가 그쪽으로 끌려갈 가능성이 조금 더 크다는 뜻입니다.
아래쪽에서는 760달러와 735달러에 미리 가격이 더 떨어질 것에 대비한 계약이 많이 쌓여 있습니다. 반대로 위쪽에서는 850달러와 830달러에 오를 것에 기대를 건 거래가 집중되어 있어, 시장 참여자들 사이에서 방향에 대한 의견이 갈리고 있습니다. 전체적으로는 오를 것에 베팅한 쪽과 내릴 것에 대비한 쪽의 규모가 거의 비슷합니다.
만기 직전이라 주가가 하루 안에도 크게 흔들릴 수 있다는 기대가 반영되어 있습니다. 앞으로 이틀 동안 주가는 785.85달러에서 838.19달러 사이에서 움직일 것으로 시장은 보고 있습니다.
다만 760달러와 735달러 쪽은 사려는 사람과 팔려는 사람이 내놓은 가격 차이가 각각 116.13%, 155.56%나 벌어져 있어, 실제로 거래를 하려면 불리한 가격을 감수해야 합니다. 그만큼 이 구간에서는 원하는 때에 원하는 가격으로 사고팔기 어렵습니다.
$510
—
0.2%
—
이 만기에는 OI 데이터가 없어요.
| Strike | Call Volume | Put Volume |
|---|---|---|
| 510 | 27 | 3 |
| 515 | 33 | 28 |
| 520 | 44 | 8 |
| 525 | 52 | 12 |
| 530 | 40 | 1 |
| 535 | 40 | 1 |
| 540 | 16 | 3 |
| 545 | 4 | 3 |
| 550 | 2 | 1 |
| 555 | 4 | 0 |
| 560 | 0 | 1 |
| 565 | 0 | 1 |
| 570 | 92 | 4 |
| 575 | 0 | 2 |
| 580 | 0 | 16 |
| 585 | 1 | 2 |
| 590 | 0 | 4 |
| 595 | 0 | 24 |
| 600 | 0 | 100 |
| 605 | 0 | 1 |
| 610 | 0 | 2 |
| 615 | 0 | 1 |
| 620 | 0 | 1 |
| 625 | 0 | 3 |
| 630 | 0 | 7 |
| 635 | 0 | 1 |
| 640 | 2 | 1 |
| 645 | 0 | 1 |
| 650 | 4 | 2 |
| 655 | 0 | 5 |
| 660 | 0 | 4 |
| 665 | 0 | 1 |
| 670 | 2 | 61 |
| 675 | 0 | 2 |
| 680 | 0 | 2 |
| 685 | 0 | 2 |
| 690 | 10 | 1 |
| 692.5 | 0 | 0 |
| 695 | 0 | 5 |
| 697.5 | 1 | 5 |
| 700 | 1 | 45 |
| 702.5 | 0 | 15 |
| 705 | 0 | 31 |
| 707.5 | 4 | 0 |
| 710 | 0 | 25 |
| 712.5 | 0 | 0 |
| 715 | 0 | 1 |
| 717.5 | 0 | 1 |
| 720 | 1 | 72 |
| 722.5 | 0 | 31 |
| 725 | 5 | 13 |
| 727.5 | 0 | 110 |
| 730 | 3 | 6 |
| 732.5 | 0 | 6 |
| 735 | 2 | 6 |
| 737.5 | 0 | 7 |
| 740 | 1 | 22 |
| 742.5 | 3 | 1 |
| 745 | 2 | 7 |
| 747.5 | 0 | 7 |
| 750 | 5 | 60 |
| 755 | 3 | 40 |
| 760 | 1 | 65 |
| 765 | 0 | 67 |
| 770 | 2 | 90 |
| 775 | 2 | 51 |
| 780 | 1 | 117 |
| 785 | 5 | 54 |
| 790 | 1 | 60 |
| 795 | 3 | 72 |
| 797.5 | 4 | 5 |
| 800 | 22 | 61 |
| 805 | 6 | 60 |
| 807.5 | 7 | 10 |
| 810 | 82 | 24 |
| 812.5 | 8 | 10 |
| 815 | 27 | 13 |
| 817.5 | 12 | 1 |
| 820 | 49 | 1 |
| 822.5 | 3 | 1 |
| 825 | 43 | 4 |
| 827.5 | 51 | 2 |
| 830 | 131 | 4 |
| 832.5 | 21 | 0 |
| 835 | 52 | 1 |
| 840 | 131 | 1 |
| 845 | 89 | 1 |
| 850 | 266 | 4 |
| 855 | 16 | 2 |
| 860 | 67 | 1 |
| 865 | 30 | 4 |
| 870 | 5 | 2 |
| 875 | 2 | 2 |
| 880 | 16 | 2 |
| 885 | 4 | 1 |
| 890 | 8 | 2 |
| 895 | 6 | 2 |
| 900 | 16 | 2 |
| 905 | 8 | 1 |
| 910 | 14 | 1 |
| 915 | 5 | 1 |
| 920 | 3 | 5 |
| 925 | 3 | 0 |
| 930 | 11 | 2 |
| 935 | 6 | 0 |
| 940 | 6 | 0 |
| 945 | 2 | 0 |
| 950 | 6 | 8 |
| 955 | 2 | 0 |
| 960 | 8 | 2 |
| 965 | 2 | 15 |
| 970 | 4 | 0 |
| 975 | 4 | 0 |
| 980 | 2 | 0 |
| 985 | 4 | 0 |
| 990 | 3 | 1 |
| 995 | 55 | 0 |
| 1000 | 3 | 3 |
| 1005 | 9 | 0 |
| 1010 | 2 | 0 |
| 1015 | 2 | 0 |
| 1020 | 8 | 0 |
| 1025 | 2 | 0 |
| 1030 | 2 | 0 |
| 1035 | 2 | 0 |
| 1040 | 4 | 0 |
| 1045 | 2 | 0 |
| 1050 | 4 | 0 |
| 1055 | 4 | 0 |
| 1060 | 20 | 0 |
| 1065 | 64 | 0 |
| 1070 | 50 | 0 |
| 1080 | 2 | 0 |
| 1090 | 2 | 0 |
| 1100 | 2 | 0 |
| 1110 | 3 | 0 |
| 1120 | 2 | 0 |
| 1130 | 2 | 0 |
| 1140 | 7 | 0 |
| 1150 | 11 | 0 |
| 1160 | 2 | 0 |
| 1170 | 13 | 0 |
| 1180 | 6 | 0 |
| 1190 | 108 | 0 |
| 1200 | 165 | 0 |
| 1210 | 9 | 0 |
| 1220 | 27 | 0 |
| 1230 | 6 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $510 Max Pain | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $515 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $520 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $525 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $530 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $535 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $540 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $545 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $550 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $555 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $560 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $565 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $570 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $575 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $580 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $585 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $590 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $595 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $600 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $605 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $610 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $615 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $620 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $625 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $630 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $635 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $640 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $645 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $650 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $655 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $660 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $665 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $670 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $675 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $680 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $685 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $690 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $692.5 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $695 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $697.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $700 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $702.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $705 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $707.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $710 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $712.5 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $715 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $717.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $720 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $722.5 | — | — | — | $0.00/$0.00 | 0 | 25.0% |
| $725 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $727.5 | — | — | — | $0.00/$0.00 | 0 | 25.0% |
| $730 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $732.5 | — | — | — | $0.00/$0.00 | 0 | 25.0% |
| $735 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $737.5 | — | — | — | $0.00/$0.00 | 0 | 25.0% |
| $740 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $742.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $745 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $747.5 | — | — | — | $0.00/$0.00 | 0 | 25.0% |
| $750 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $755 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $760 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $765 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $770 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $775 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $780 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $785 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $790 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 6.3% |
| $795 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 6.3% |
| $797.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 6.3% |
| $800 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 6.3% |
| $805 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 3.1% |
| $807.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 1.6% |
| $810 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 0.8% |
| $812.5 | $0.00/$0.00 | 0 | 0.2% | $0.00/$0.00 | 0 | 0.0% |
| $815 | $0.00/$0.00 | 0 | 1.6% | $0.00/$0.00 | 0 | 0.0% |
| $817.5 | $0.00/$0.00 | 0 | 3.1% | $0.00/$0.00 | 0 | 0.0% |
| $820 | $0.00/$0.00 | 0 | 3.1% | $0.00/$0.00 | 0 | 0.0% |
| $822.5 | $0.00/$0.00 | 0 | 3.1% | $0.00/$0.00 | 0 | 0.0% |
| $825 | $0.00/$0.00 | 0 | 6.3% | $0.00/$0.00 | 0 | 0.0% |
| $827.5 | $0.00/$0.00 | 0 | 6.3% | $0.00/$0.00 | 0 | 0.0% |
| $830 | $0.00/$0.00 | 0 | 6.3% | $0.00/$0.00 | 0 | 0.0% |
| $832.5 | $0.00/$0.00 | 0 | 6.3% | — | — | — |
| $835 | $0.00/$0.00 | 0 | 6.3% | $0.00/$0.00 | 0 | 0.0% |
| $840 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $845 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $850 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $855 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $860 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $865 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $870 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $875 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $880 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $885 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $890 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $895 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $900 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $905 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $910 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $915 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $920 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $925 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $930 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $935 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $940 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $945 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $950 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $955 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $960 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $965 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $970 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $975 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $980 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $985 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $990 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $995 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $1000 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $1005 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $1010 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $1015 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $1020 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $1025 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $1030 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $1035 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $1040 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $1045 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $1050 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $1055 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $1060 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $1065 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $1070 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $1080 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $1090 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $1100 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $1110 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $1120 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $1130 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $1140 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $1150 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $1160 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $1170 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $1180 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $1190 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $1200 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $1210 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $1220 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $1230 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오